Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ShibRWD SRWD | US$0,000000000460 | 1,85% | -84,01% | - | US$13.958,50 | - |
| 5502 |  DeFi of Thrones DOTX | US$0,02799 | 0,19% | -16,88% | - | US$14.014,42 | - |
| 5503 |  aggle.io AGGL | US$0,1195 | 5,16% | 50,07% | - | US$34.395,01 | - |
| 5504 |  Wanaka Farm WANA | US$0,08191 | -1,12% | -6,37% | - | US$39.642,72 | - |
| 5505 |  Shih Tzu SHIH | US$0,000000002063 | 13,43% | -6,52% | - | US$17.388,51 | - |
| 5506 |  Fantasm XFTM XFTM | US$0,001794 | 277,33% | 61,33% | - | US$13.945,17 | - |
| 5507 |  OEC BTC BTCK | US$42.795,48 | 0,87% | 4,31% | - | US$13.741,84 | - |
| 5508 |  Ape Fun Token AFT | US$0,000000000074 | 15,77% | 41,86% | - | US$33.521,47 | - |
| 5509 |  Boryoku Dragonz BOKU | US$2,64 | -7,44% | -15,83% | - | US$13.898,37 | - |
| 5510 |  CoinMooner MOONER | US$0,008351 | -8,19% | 29,53% | - | US$14.927,52 | - |
| 5511 |  DigiCol DGCL | US$0,009507 | 11,19% | 62,08% | - | US$13.522,23 | - |
| 5512 |  Talkado TALK | US$0,000000000008 | 0,51% | -17,81% | - | US$14.970,61 | - |
| 5513 |  Bankless BED Index BED | US$109,48 | 1,39% | 7,06% | - | US$13.836,78 | - |
| 5514 |  Healthify HTF | US$0,0003051 | 13,86% | 14,55% | - | US$17.950,89 | - |
| 5515 |  WaultSwap WEX | US$0,0001919 | -2,96% | -2,71% | - | US$13.994,10 | - |
| 5516 |  Kitsumon $KMC | US$0,0002627 | 0,56% | 3,25% | - | US$25.959,91 | - |
| 5517 |  ArcadeNetwork ARC | US$0,02430 | 1,41% | -8,18% | - | US$27.592,14 | - |
| 5518 |  Panda Girl PGIRL | US$0,000000000013 | -3,95% | 17,89% | - | US$43.176,05 | - |
| 5519 |  LUCA LUCA | US$0,4803 | 0,28% | 5,43% | - | US$49.210,56 | - |
| 5520 |  CPUcoin CPU | US$0,1305 | -23,20% | 4,65% | - | US$13.647,14 | - |
| 5521 |  UangMarket UANG | US$0,000000000015 | 5,83% | -53,89% | - | US$30.835,31 | - |
| 5522 |  French Digital Reserve FDR | US$0,2419 | 0,04% | -5,91% | - | US$13.557,52 | - |
| 5523 |  GoldenWspp GWSPP | US$0,08816 | 8,58% | -29,84% | - | US$13.257,30 | - |
| 5524 |  HeroVerse HER | US$0,008118 | -6,44% | -18,09% | - | US$36.307,35 | - |
| 5525 |  Aircoins AIRX | US$0,0001289 | 0,02% | -0,25% | - | US$14.710,88 | - |
| 5526 |  Mystic Poker MYP | US$0,003600 | -3,76% | -7,92% | - | US$20.791,00 | - |
| 5527 |  Apollo DAO APOLLO | US$1,08 | -1,78% | 7,40% | - | US$13.427,14 | - |
| 5528 |  DX Spot DXS | US$0,001590 | 0,61% | -31,97% | - | US$32.609,44 | - |
| 5529 |  METAFLIP METAFLIP | US$0,000000000330 | 4,68% | 13,84% | - | US$14.574,43 | - |
| 5530 |  DoKEN DOKEN | US$0,000001480 | 8,81% | 12,13% | - | US$16.629,12 | - |
| 5531 |  Rich DAO RICH | US$4,55 | -3,00% | -22,36% | - | US$13.370,56 | - |
| 5532 |  Trendsy TRNDZ | US$0,0000005322 | 7,24% | -8,84% | - | US$53.966,45 | - |
| 5533 |  Shar Pei SHARPEI | US$0,00001711 | 2,78% | 8,38% | - | US$37.852,85 | - |
| 5534 |  Versus Farm VERSUS | US$0,05929 | -8,89% | -15,95% | - | US$13.928,02 | - |
| 5535 |  Asia Coin ASIA | US$0,05020 | 0,74% | 15,99% | - | US$13.341,94 | - |
| 5536 |  Rematic RMTX | US$0,000000004530 | 1,58% | 2,00% | - | US$25.276,97 | - |
| 5537 |  Diyarbekirspor Token DIYAR | US$0,01280 | -0,16% | -1,68% | - | US$13.330,95 | - |
| 5538 |  AnchorSwap ANCHOR | US$0,03940 | -2,07% | -3,33% | - | US$41.028,54 | - |
| 5539 |  Playground PLAYA | US$0,0005845 | -9,75% | 0,00% | - | US$13.303,11 | - |
| 5540 |  Chemix Ecology Governance Token KUN | US$0,1101 | 2,05% | -29,96% | - | US$13.254,54 | - |
| 5541 |  WingsProtocol XWIP | US$0,000008389 | 3,02% | -25,83% | - | US$24.133,92 | - |
| 5542 |  MetaverseMGL MGLC | US$0,01108 | -2,96% | -39,95% | - | US$13.991,04 | - |
| 5543 |  DeltaFlip DELTAF | US$0,0009349 | 6,35% | -37,24% | - | US$46.297,63 | - |
| 5544 |  wanUSDC WANUSDC | US$1,00 | -0,15% | 0,42% | - | US$13.211,25 | - |
| 5545 |  AI Network AIN | US$0,08651 | 1,96% | 9,25% | - | US$13.239,40 | - |
| 5546 |  Glimpse GLMS | US$0,01776 | 23,12% | 16,28% | - | US$17.575,46 | - |
| 5547 |  PeaceTokenFinance PET | US$0,000006892 | 0,46% | 123,28% | - | US$14.179,63 | - |
| 5548 |  EVE Token EVE | US$0,02646 | 1,44% | -10,71% | - | US$27.248,14 | - |
| 5549 |  PACT community token PACT | US$0,003534 | 0,72% | 7,12% | - | US$13.169,14 | - |
| 5550 |  Fairum FAI | US$0,5827 | -3,05% | 1,53% | - | US$13.060,28 | - |
Tabel di atas menampilkan halaman 111 dari total 194 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.