Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ProjectFeenix FEENIXV2 | US$0,000000003216 | -5,13% | 6,39% | - | US$10.001,83 | - |
| 5702 |  POOMOON POO | US$0,0004132 | 2,89% | -13,63% | - | US$10.534,97 | - |
| 5703 |  EverReflect EVRF | US$0,000000004579 | -3,77% | -1,33% | - | US$12.724,11 | - |
| 5704 |  Walter Inu $WINU | US$0,000006933 | 12,42% | -32,92% | - | US$24.303,93 | - |
| 5705 |  Fimi Market Inc. FIMI | US$0,04972 | 2,11% | 2,10% | - | US$9.553,92 | - |
| 5706 |  Deez Nuts DEEZNUTS | US$0,000004932 | 0,62% | 1,86% | - | US$10.055,82 | - |
| 5707 |  Unreal Finance UGT | US$0,02337 | 3,18% | -3,14% | - | US$10.217,95 | - |
| 5708 |  Hashtagger.com MOOO | US$0,05077 | -1,10% | -55,80% | - | US$10.262,38 | - |
| 5709 |  DeHero HEROES | US$0,2132 | -5,93% | -2,22% | - | US$58.117,98 | - |
| 5710 |  Yawww YAW | US$0,05170 | 0,40% | -20,63% | - | US$9.821,17 | - |
| 5711 |  Bankers Dream BANK$ | US$0,000000007341 | -0,87% | -3,61% | - | US$21.322,23 | - |
| 5712 |  Matic Launchpad MATICPAD | US$0,001958 | -4,55% | 0,00% | - | US$23.049,04 | - |
| 5713 |  Doge Protocol DOGEP | US$0,00000006344 | 7,64% | -31,53% | - | US$9.945,07 | - |
| 5714 |  Bridge$ BRG.X | US$0,1126 | 6,54% | -24,92% | - | US$21.203,54 | - |
| 5715 |  Phuture PHTR | US$0,1255 | -1,61% | 4,44% | - | US$9.899,79 | - |
| 5716 |  DAR DDT | US$0,00004053 | 1,98% | -8,31% | - | US$13.237,34 | - |
| 5717 |  Zoo Token ZOOT | US$0,000000000031 | 5,07% | -11,78% | - | US$12.477,99 | - |
| 5718 |  TrustNFT TRUSTNFT | US$0,005135 | 2,61% | -4,13% | - | US$24.809,60 | - |
| 5719 |  Hungry Bear HUNGRY | US$0,000000006678 | 12,97% | -1,41% | - | US$11.946,13 | - |
| 5720 |  NFT STARS NFTS | US$0,2999 | -6,48% | -5,48% | - | US$15.778,57 | - |
| 5721 |  REEFER TOKEN REEFER | US$0,000007337 | -4,02% | 15,94% | - | US$22.813,78 | - |
| 5722 |  REALPAY RAP | US$0,02767 | 1,26% | 4,25% | - | US$9.837,47 | - |
| 5723 |  Yup YUP | US$0,1926 | 2,09% | 10,55% | - | US$10.058,05 | - |
| 5724 |  Decentralized Universal Basic Income DUBI | US$9,91 | -0,17% | -0,56% | - | US$13.390,29 | - |
| 5725 |  AurusSILVER AWS | US$0,9564 | 18,53% | 20,45% | - | US$9.756,56 | - |
| 5726 |  Baby Floki Billionaire BabyFB | US$0,000000000559 | -3,58% | -11,94% | - | US$10.259,64 | - |
| 5727 |  Jigen JIG | US$0,04412 | 1,68% | 1,42% | - | US$9.988,84 | - |
| 5728 |  Kalissa KALI | US$0,02518 | -10,07% | -9,16% | - | US$10.073,71 | - |
| 5729 |  Dogecoin 2.0 DOGE2 | US$0,01087 | -8,75% | -27,15% | - | US$12.819,47 | - |
| 5730 |  Buzzshow GLDY | US$0,01747 | -14,16% | 69,85% | - | US$9.961,98 | - |
| 5731 |  Club Donkey CDONK | US$0,0006373 | 4,43% | -20,08% | - | US$9.826,21 | - |
| 5732 |  Trodl TRO | US$0,0005151 | 0,11% | -24,35% | - | US$9.467,15 | - |
| 5733 |  Solpad Finance SOLPAD | US$0,001325 | 2,64% | 4,57% | - | US$9.493,88 | - |
| 5734 |  Froggies FROGGIES | US$0,000000000014 | -45,27% | -44,00% | - | US$15.345,82 | - |
| 5735 |  Ghost Block ECTO | US$0,003386 | 7,87% | -4,23% | - | US$12.030,64 | - |
| 5736 |  Endless Battlefield EB | US$0,09910 | -2,67% | -13,83% | - | US$49.564,38 | - |
| 5737 |  Shibtama SHIBTAMA | US$0,0000001572 | -23,52% | -1,30% | - | US$9.444,37 | - |
| 5738 |  Artem Coin ARTEM | US$0,04072 | -0,10% | 1,89% | - | US$9.621,56 | - |
| 5739 |  Omax Token OMAX | US$0,001803 | 0,68% | 6,71% | - | US$18.538,82 | - |
| 5740 |  TomTomCoin TOMS | US$0,03328 | 10,72% | 11,38% | - | US$9.569,59 | - |
| 5741 |  Boo Finance BOOFI | US$0,1440 | 3,78% | 6,77% | - | US$9.582,98 | - |
| 5742 |  Shakita Inu SHAK | US$0,0003177 | -0,74% | -1,91% | - | US$20.126,51 | - |
| 5743 |  HappyLand Reward HPW | US$0,009742 | 5,36% | -23,12% | - | US$14.401,62 | - |
| 5744 |  Crypto Champ CHMP | US$0,0000002243 | 15,78% | 21,07% | - | US$9.511,46 | - |
| 5745 |  Lydia Finance LYD | US$0,003000 | 2,64% | 5,80% | - | US$9.530,96 | - |
| 5746 |  MUSO Finance MUSO | US$0,006438 | 23,19% | -29,61% | - | US$9.246,55 | - |
| 5747 |  Xircus XIRCUS | US$0,01583 | -1,93% | -2,95% | - | US$16.306,12 | - |
| 5748 |  BullionFx BULL | US$0,2197 | 8,72% | 11,07% | - | US$9.498,01 | - |
| 5749 |  Weentar $WNTR | US$0,001607 | -9,87% | -26,16% | - | US$9.851,98 | - |
| 5750 |  Alien Shiba Inu ASHIB | US$0,001375 | 3,42% | -5,01% | - | US$11.060,08 | - |
Tabel di atas menampilkan halaman 115 dari total 194 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.