Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  iK Coin IKC | US$0,003698 | -26,84% | 0,00% | - | US$8.110,01 | - |
| 5852 |  Terbo Game Coin TGC | US$0,0000004684 | 11,48% | -53,29% | - | US$8.007,14 | - |
| 5853 |  EarnX V2 EARNX | US$0,007128 | -5,37% | 0,66% | - | US$12.082,68 | - |
| 5854 |  PayPal tokenized stock FTX PYPL | US$115,00 | -2,77% | 5,72% | - | US$8.090,70 | - |
| 5855 |  Puli PULI | US$0,01489 | 0,64% | 26,05% | - | US$26.529,22 | - |
| 5856 |  Rollbit Coin RLB | US$0,003309 | 0,00% | 0,00% | - | US$8.044,67 | - |
| 5857 |  Seeder Finance LEAF | US$0,001608 | 14,05% | 20,11% | - | US$6.761,41 | - |
| 5858 |  Tsuki Inu TKINU | US$0,000000001043 | -3,27% | 2,33% | - | US$7.993,87 | - |
| 5859 |  Rice Wallet RICE | US$0,01851 | -6,43% | 14,93% | - | US$10.710,54 | - |
| 5860 |  Moonscape MSCP | US$0,002632 | -3,78% | 18,10% | - | US$51.883,20 | - |
| 5861 |  TSA NFT TSA | US$0,001301 | 3,11% | 11,26% | - | US$8.016,73 | - |
| 5862 |  Metoshi METO | US$0,0002523 | 2,38% | -6,50% | - | US$10.018,09 | - |
| 5863 |  MetaGin METAGIN | US$0,01261 | -14,10% | -19,99% | - | US$27.130,29 | - |
| 5864 |  MintStarter MINT | US$0,006645 | -1,26% | 0,00% | - | US$7.923,62 | - |
| 5865 |  Odin Platform ODN | US$0,0004816 | -1,44% | 1,13% | - | US$16.619,50 | - |
| 5866 |  Freecash FCH | US$0,01013 | -1,44% | 8,43% | - | US$7.944,28 | - |
| 5867 |  SafeLaunch SFEX | US$0,4927 | -0,16% | -3,30% | - | US$34.878,35 | - |
| 5868 |  Earn Defi Coin EDC | US$5,18 | -0,80% | -7,44% | - | US$7.888,07 | - |
| 5869 |  Rocket ROCKET | US$0,004290 | 3,18% | 65,41% | - | US$33.977,41 | - |
| 5870 |  Choice Coin CHOICE | US$0,001565 | 12,11% | 13,05% | - | US$7.830,47 | - |
| 5871 |  ASIX Token ASIX | US$0,0000008382 | -0,98% | -37,20% | - | US$24.350,99 | - |
| 5872 |  Eifi FInance EIFI | US$0,02762 | -1,74% | -19,49% | - | US$16.549,32 | - |
| 5873 |  Slam Token SLAM | US$0,000006219 | -3,08% | 2,60% | - | US$9.739,15 | - |
| 5874 |  Neighbourhoods NHT | US$0,0009040 | 3,88% | 13,97% | - | US$10.041,79 | - |
| 5875 |  BlockSwap Network CBSN | US$0,005132 | 21,83% | 27,39% | - | US$7.807,19 | - |
| 5876 |  HappinessToken HPS | US$0,6516 | -0,07% | -1,43% | - | US$8.123,62 | - |
| 5877 |  Bonfire BONFIRE | US$0,000000009360 | -12,04% | 4,28% | - | US$10.548,47 | - |
| 5878 |  Sting Defi SDFI | US$0,2644 | -32,92% | -34,20% | - | US$7.997,20 | - |
| 5879 |  DareNFT DNFT | US$0,00004261 | -3,37% | 10,49% | - | US$21.832,45 | - |
| 5880 |  SolAPE Token SOLAPE | US$0,009602 | -3,99% | 73,39% | - | US$7.852,60 | - |
| 5881 |  ixirswap IXIR | US$0,01707 | -2,52% | -14,31% | - | US$23.167,56 | - |
| 5882 |  Ecio ECIO | US$0,001036 | -2,98% | -29,58% | - | US$16.562,25 | - |
| 5883 |  H-Space Metaverse HKSM | US$0,00002495 | -9,35% | 1,79% | - | US$15.226,46 | - |
| 5884 |  Dogewhale DOGEWHALE | US$0,000005094 | 0,12% | 2,72% | - | US$8.190,48 | - |
| 5885 |  pDollar PDO | US$0,5304 | -8,01% | 89,53% | - | US$7.728,42 | - |
| 5886 |  Bankcoin BANK | US$0,0006682 | 22,91% | 17,30% | - | US$7.999,12 | - |
| 5887 |  Benzene BZN | US$1,23 | -2,43% | 15,56% | - | US$7.603,45 | - |
| 5888 |  Liquidity Accelerator Token LAT | US$9,94 | -1,01% | -11,53% | - | US$13.005,19 | - |
| 5889 |  MegaMoon MGMOON | US$0,0001212 | -23,51% | 0,71% | - | US$13.747,17 | - |
| 5890 |  The Garden TGC | US$2,18 | -9,01% | 3,29% | - | US$14.076,24 | - |
| 5891 |  Spantale AEL | US$0,2810 | -0,23% | -1,08% | - | US$13.865,57 | - |
| 5892 |  TrustKeys Network TRUSTK | US$0,1747 | 0,42% | 9,74% | - | US$13.797,97 | - |
| 5893 |  3x Short Litecoin Token LTCBEAR | US$0,0003123 | 2,85% | -29,95% | - | US$7.550,95 | - |
| 5894 |  KoaKombat KOACOMBAT | US$0,000000000101 | 0,59% | -2,07% | - | US$8.924,40 | - |
| 5895 |  WOLF PUPS WOLFIES | US$0,0003180 | -1,51% | -30,19% | - | US$11.769,32 | - |
| 5896 |  MyBricks $BRICKS | US$0,005729 | 2,47% | -7,50% | - | US$15.665,23 | - |
| 5897 |  Ponyo Impact PONYO | US$0,001504 | 6,75% | 11,06% | - | US$8.039,11 | - |
| 5898 |  SnoopFlokiDog SFD | US$0,00001370 | -13,84% | -41,45% | - | US$10.101,55 | - |
| 5899 |  Partial Share PSHARE | US$3,54 | 2,29% | 30,13% | - | US$7.500,62 | - |
| 5900 |  Memeverse MEME | US$0,1458 | -7,58% | 0,00% | - | US$23.775,99 | - |
Tabel di atas menampilkan halaman 118 dari total 194 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.