Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  EmiSwap ESW | US$0,009255 | 2,13% | 9,00% | - | US$9.513,20 | - |
| 5752 |  ftm.guru ELITE | US$2.227,33 | 0,64% | 0,82% | - | US$9.424,21 | - |
| 5753 |  Fantom Doge RIP | US$0,000000000666 | 4,17% | 15,15% | - | US$9.127,51 | - |
| 5754 |  WMT WMT | US$0,004145 | -2,17% | -4,84% | - | US$12.660,91 | - |
| 5755 |  LOA Protocol LOA | US$0,005228 | -1,24% | 6,93% | - | US$9.146,61 | - |
| 5756 |  Grim Finance REAPER | US$0,003795 | -4,61% | -0,32% | - | US$9.308,61 | - |
| 5757 |  GlowV2 GlowV2 | US$0,000000002730 | -12,36% | 8,66% | - | US$32.590,51 | - |
| 5758 |  Multiverse Capital MVC | US$0,000003331 | -0,99% | 7,29% | - | US$23.986,10 | - |
| 5759 |  UME Token UME | US$0,04782 | -33,07% | -35,70% | - | US$8.645,83 | - |
| 5760 |  Royal Chain ROYAL | US$0,00001303 | 0,42% | 5,68% | - | US$11.710,67 | - |
| 5761 |  Gunstar Metaverse Currency GSC | US$0,01031 | -4,11% | -17,78% | - | US$16.998,99 | - |
| 5762 |  LOLTOKEN LOL | US$0,002295 | 1,95% | 9,63% | - | US$9.198,34 | - |
| 5763 |  InfinityPad INFP | US$0,01901 | -0,03% | -3,67% | - | US$34.679,86 | - |
| 5764 |  Revolotto RVL | US$0,1046 | 19,16% | -34,22% | - | US$40.596,95 | - |
| 5765 |  Travel Care TRAVEL | US$0,007165 | -1,47% | -9,23% | - | US$18.116,83 | - |
| 5766 |  Gamerse LFG | US$0,001680 | -10,87% | -30,05% | - | US$51.141,14 | - |
| 5767 |  Data Economy Index DATA | US$55,21 | 2,73% | 2,77% | - | US$9.198,51 | - |
| 5768 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002642 | -9,44% | -6,93% | - | US$10.715,80 | - |
| 5769 |  Spurt SPURT | US$0,4854 | -2,34% | -44,70% | - | US$26.726,52 | - |
| 5770 |  DFBTC AOM | US$0,4457 | -11,32% | -1,73% | - | US$9.137,86 | - |
| 5771 |  YetiCoin YETIC | US$0,000000000948 | -14,70% | -14,77% | - | US$9.084,52 | - |
| 5772 |  EQO EQO | US$0,3690 | 0,77% | 67,66% | - | US$9.080,60 | - |
| 5773 |  AurusDeFi AWX | US$0,8945 | -16,53% | -50,14% | - | US$13.269,29 | - |
| 5774 |  MoneydefiSwap MSD | US$0,0004174 | -4,58% | 38,15% | - | US$9.064,41 | - |
| 5775 |  Shib Army SHIBARMY | US$0,00000002037 | 2,21% | 26,13% | - | US$12.448,80 | - |
| 5776 |  Hina Inu HINA | US$0,000000000046 | -11,62% | -12,35% | - | US$8.997,41 | - |
| 5777 |  Ashward ASC | US$0,05999 | -1,00% | 0,00% | - | US$26.695,70 | - |
| 5778 |  Metadogeswap MDS | US$0,000000000604 | 17,25% | 23,30% | - | US$8.836,43 | - |
| 5779 |  Arkadiko Finance DIKO | US$0,1950 | -10,92% | -21,62% | - | US$9.012,67 | - |
| 5780 |  AggregatedFinance AGFI | US$0,000003272 | 0,61% | -34,39% | - | US$8.981,34 | - |
| 5781 |  Polly DeFi nest NDEFI | US$8,36 | 1,91% | 15,01% | - | US$8.971,04 | - |
| 5782 |  Mean Tamato MEANTAMATO | US$0,00000003762 | -14,76% | -23,12% | - | US$8.972,27 | - |
| 5783 |  Hearts HEART | US$0,03800 | -0,57% | -4,15% | - | US$8.957,55 | - |
| 5784 |  Tarality TARAL | US$0,0009694 | 3,65% | -22,44% | - | US$20.194,63 | - |
| 5785 |  Coinstox CSX | US$0,0002805 | 14,99% | -19,77% | - | US$8.927,28 | - |
| 5786 |  ZilStream STREAM | US$0,06010 | 12,87% | 54,58% | - | US$9.018,74 | - |
| 5787 |  MinerBlox MBLOX | US$0,1854 | -0,86% | -4,75% | - | US$19.516,68 | - |
| 5788 |  AppleSwap APPLE | US$0,000000000028 | -0,15% | 61,83% | - | US$27.865,16 | - |
| 5789 |  Panda Coin PANDA | US$0,00006091 | 3,56% | 8,44% | - | US$9.087,07 | - |
| 5790 |  Dot Finance PINK | US$0,03240 | -1,85% | 5,60% | - | US$15.084,95 | - |
| 5791 |  MetaXHunter XHUNTER | US$0,005313 | -11,79% | -53,90% | - | US$18.687,45 | - |
| 5792 |  Prometheus PHI | US$20,01 | 1,89% | -6,01% | - | US$11.074,92 | - |
| 5793 |  Beeuda BDA | US$0,07347 | 8,53% | 1,13% | - | US$8.686,12 | - |
| 5794 |  Vinci VINCI | US$5,98 | 4,06% | 8,20% | - | US$8.727,26 | - |
| 5795 |  RoboHero ROBO | US$0,01814 | -1,58% | 8,23% | - | US$8.667,44 | - |
| 5796 |  AquaGoat.Finance AQUAGOAT | US$0,000000004482 | 6,80% | 15,28% | - | US$11.542,33 | - |
| 5797 |  Dexalot ALOT | US$2,40 | 20,41% | 51,40% | - | US$8.673,85 | - |
| 5798 |  Piratera PIRA | US$0,006121 | -11,78% | -36,35% | - | US$34.751,21 | - |
| 5799 |  Augmented Finance AGF | US$0,01114 | -22,19% | 9,69% | - | US$8.673,79 | - |
| 5800 |  Grape Network GRAPE | US$0,01596 | -2,67% | -2,91% | - | US$8.671,25 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.