Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ZUG ZUG | US$1,07 | 9,81% | -2,43% | - | US$11.982,58 | - |
| 5602 |  Entropyfi ERP | US$0,02248 | -3,77% | -5,96% | - | US$13.327,09 | - |
| 5603 |  Plutos Network PLUT | US$0,03070 | 11,66% | 0,93% | - | US$12.303,71 | - |
| 5604 |  SYA x Flooz SYA | US$0,00000003688 | 1,50% | 7,71% | - | US$20.704,81 | - |
| 5605 |  PKT PKT | US$0,009250 | -4,92% | 0,00% | - | US$11.884,68 | - |
| 5606 |  MCFinance MCF | US$0,02801 | -9,67% | 0,00% | - | US$11.878,41 | - |
| 5607 |  ULAND ULAND | US$0,007170 | 0,36% | 1,95% | - | US$19.118,25 | - |
| 5608 |  xFund XFUND | US$856,08 | 1,48% | 6,77% | - | US$11.851,73 | - |
| 5609 |  Coalculus COAL | US$0,005166 | 0,57% | -3,00% | - | US$11.595,22 | - |
| 5610 |  Cloudname CNAME | US$0,02003 | -1,89% | -15,86% | - | US$14.083,31 | - |
| 5611 |  Cowboy Snake COWS | US$0,02833 | -4,47% | -24,84% | - | US$49.111,40 | - |
| 5612 |  Shelling SHL | US$0,000006275 | 1,24% | -1,27% | - | US$23.951,90 | - |
| 5613 |  YDragon YDR | US$0,002774 | 16,91% | 7,04% | - | US$11.288,88 | - |
| 5614 |  3X Long Shitcoin Index Token BULLSHIT | US$5,79 | 17,14% | 31,08% | - | US$11.718,68 | - |
| 5615 |  Atlantis Metaverse TAU | US$0,03955 | 1,06% | 19,27% | - | US$36.915,78 | - |
| 5616 |  friesDAO FRIES | US$0,01318 | -12,69% | -1,36% | - | US$11.704,75 | - |
| 5617 |  Arable Protocol ACRE | US$0,06281 | 2,84% | -23,52% | - | US$11.681,47 | - |
| 5618 |  Coin of champions COC | US$0,0000006412 | -0,57% | 0,65% | - | US$21.182,41 | - |
| 5619 |  Rewardeum REUM | US$0,000000000324 | -16,75% | -24,72% | - | US$13.809,62 | - |
| 5620 |  Digible DIGI | US$0,02577 | 2,85% | -0,07% | - | US$14.854,64 | - |
| 5621 |  DexBrowser BRO | US$0,01236 | -2,67% | -3,60% | - | US$11.641,07 | - |
| 5622 |  Safle SAFLE | US$0,05606 | -3,37% | -23,59% | - | US$14.719,82 | - |
| 5623 |  GoCryptoMe GCME | US$0,1100 | -1,08% | 0,43% | - | US$27.796,58 | - |
| 5624 |  Feeder.finance FEED | US$0,05801 | -1,71% | 3,11% | - | US$33.632,28 | - |
| 5625 |  DPK DPK TOKEN | US$0,3939 | 0,32% | 26,49% | - | US$15.205,63 | - |
| 5626 |  Alien Inu ALIEN | US$0,000000000000 | -4,75% | -12,10% | - | US$11.547,42 | - |
| 5627 |  DRIVENx DVX | US$0,006464 | -11,40% | -16,99% | - | US$15.649,64 | - |
| 5628 |  Gogeta Inu GOGETA | US$0,000000005900 | 202,79% | 255,25% | - | US$11.466,16 | - |
| 5629 |  D Community DILI | US$0,00008784 | -9,29% | -1,02% | - | US$11.388,64 | - |
| 5630 |  BleuFi BLEU | US$0,0005116 | 1,78% | -6,33% | - | US$41.541,02 | - |
| 5631 |  YFOX FINANCE YFOX | US$5,87 | 2,09% | -21,74% | - | US$11.145,30 | - |
| 5632 |  Flits FLS | US$0,2688 | 40,79% | 59,28% | - | US$11.462,97 | - |
| 5633 |  Electric Vehicle Direct Currency EVDC | US$0,00005327 | -15,34% | -3,42% | - | US$20.437,77 | - |
| 5634 |  nSights DeFi Trader NSI | US$0,00000001288 | -0,86% | 0,91% | - | US$18.829,01 | - |
| 5635 |  CMF DAO CMF | US$0,02391 | -2,05% | -17,53% | - | US$22.667,50 | - |
| 5636 |  Magnet MAG | US$0,2694 | -2,01% | -1,77% | - | US$11.396,94 | - |
| 5637 |  Rewards Bunny RBUNNY | US$0,004266 | -1,96% | -8,90% | - | US$17.309,11 | - |
| 5638 |  Catcoin CATS | US$0,000000001122 | 10,97% | 8,78% | - | US$11.264,17 | - |
| 5639 |  ORE Token ORE | US$0,000000001015 | 10,38% | 6,57% | - | US$15.487,47 | - |
| 5640 |  Doctors Coin DRS | US$0,004170 | 8,50% | 4,57% | - | US$11.367,08 | - |
| 5641 |  LinkPool LPL | US$5,23 | -1,95% | 4,31% | - | US$11.211,64 | - |
| 5642 |  Avaware AVE | US$0,03719 | 9,55% | -2,16% | - | US$11.154,84 | - |
| 5643 |  Police and Thief Game LOOT | US$0,0001130 | -11,85% | -47,25% | - | US$11.101,46 | - |
| 5644 |  CryptoRPG RPG | US$0,001253 | -4,08% | -13,21% | - | US$12.095,40 | - |
| 5645 |  1X Short XRP Token XRPHEDGE | US$39,86 | -0,80% | -7,26% | - | US$11.011,85 | - |
| 5646 |  Coreum CORE | US$0,5242 | -9,65% | 16,44% | - | US$9.147,07 | - |
| 5647 |  Reflecto REFLECTO | US$0,000000002992 | 2,21% | -14,66% | - | US$20.572,95 | - |
| 5648 |  Goku GOKU | US$0,000000000039 | 35,72% | 55,00% | - | US$11.002,55 | - |
| 5649 |  pDollar Share SPDO | US$6,68 | 45,77% | 299,28% | - | US$10.973,49 | - |
| 5650 |  Thoreum V2 THOREUM | US$1,05 | -0,05% | -1,68% | - | US$42.500,67 | - |
Tabel di atas menampilkan halaman 113 dari total 194 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.