Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cryptochrome CHM | US$0,01146 | 0,36% | -40,01% | - | US$11.029,26 | - |
| 5652 |  sKLAY SKLAY | US$1,23 | 1,24% | 10,56% | - | US$10.894,89 | - |
| 5653 |  Cherry Token YT | US$0,4015 | 2,72% | -4,30% | - | US$10.776,59 | - |
| 5654 |  DKEY BANK DKEY | US$0,5102 | 0,01% | 0,99% | - | US$10.831,70 | - |
| 5655 |  Wrapped Syscoin WSYS | US$0,6092 | 2,33% | 29,02% | - | US$17.072,70 | - |
| 5656 |  Noah NOAH | US$0,002598 | 7,23% | 0,00% | - | US$10.820,75 | - |
| 5657 |  Hodl Finance HFT | US$0,00004044 | 0,69% | -10,76% | - | US$20.957,83 | - |
| 5658 |  BODA Token BODAV2 | US$0,000000002320 | 8,32% | 6,77% | - | US$13.384,15 | - |
| 5659 |  Dragon Pool DP | US$0,00005821 | 5,07% | 19,93% | - | US$14.042,47 | - |
| 5660 |  JoinCoin JOIN | US$0,0003829 | -6,38% | -9,21% | - | US$19.758,38 | - |
| 5661 |  Electric Cash ELCASH | US$4,33 | -3,63% | -25,05% | - | US$10.657,89 | - |
| 5662 |  Genie Protocol GNP | US$0,1043 | 1,76% | -20,47% | - | US$13.847,77 | - |
| 5663 |  Trustworks TRUST | US$0,6917 | -4,46% | 12,98% | - | US$23.781,79 | - |
| 5664 |  Parabolic PARA | US$0,0000007492 | 1,43% | 7,35% | - | US$13.974,43 | - |
| 5665 |  InPoker INP | US$0,0007683 | -0,81% | 10,28% | - | US$21.095,18 | - |
| 5666 |  GameStation GAMER | US$0,04272 | 1,72% | -24,63% | - | US$18.266,35 | - |
| 5667 |  Peakmines PEAK PEAK | US$0,2086 | -3,73% | -10,93% | - | US$27.763,22 | - |
| 5668 |  Annex Finance ANN | US$0,04823 | 13,74% | -10,27% | - | US$11.362,52 | - |
| 5669 |  The Everlasting Parachain ELP | US$0,3256 | -0,45% | 3,39% | - | US$13.976,61 | - |
| 5670 |  AngryFloki $AFLOKI | US$0,0000001410 | 2,92% | 1,54% | - | US$10.670,57 | - |
| 5671 |  PAZ PAZ | US$0,00001640 | -2,19% | 6,95% | - | US$11.128,71 | - |
| 5672 |  Continuum World UM | US$0,008554 | 4,66% | 13,12% | - | US$17.373,48 | - |
| 5673 |  YAS YAS | US$0,02136 | 9,85% | 5,45% | - | US$10.220,86 | - |
| 5674 |  Vention VENTION | US$0,003761 | 0,04% | -5,96% | - | US$53.596,92 | - |
| 5675 |  JumpToken JMPT | US$2,04 | 0,17% | 4,99% | - | US$20.282,75 | - |
| 5676 |  Strudel Finance $TRDL | US$0,09469 | -10,73% | 31,52% | - | US$10.396,67 | - |
| 5677 |  Kaizen Inu KZN | US$0,01807 | -7,96% | -37,39% | - | US$14.978,03 | - |
| 5678 |  PieDAO DEFI Small Cap DEFI+S | US$3,55 | 18,40% | 14,92% | - | US$10.403,86 | - |
| 5679 |  Saja SJA | US$0,000000000002 | -2,30% | -48,32% | - | US$10.336,29 | - |
| 5680 |  EverestCoin EVCoin | US$0,000001588 | -8,96% | -16,36% | - | US$12.791,91 | - |
| 5681 |  Content Coin CONT | US$0,000001876 | -7,99% | 13,09% | - | US$49.841,40 | - |
| 5682 |  Velhalla SCAR | US$0,008404 | -3,22% | -11,64% | - | US$22.950,44 | - |
| 5683 |  D3 Protocol DEFI | US$12,43 | -20,80% | -34,78% | - | US$12.416,58 | - |
| 5684 |  Honey Deluxe Token HONEYD | US$2,16 | 0,85% | -7,89% | - | US$10.203,09 | - |
| 5685 |  Rentible RNB | US$0,4151 | 4,11% | 5,54% | - | US$12.174,77 | - |
| 5686 |  Yield Hunt GEM | US$0,0002421 | -0,01% | -23,90% | - | US$10.163,70 | - |
| 5687 |  HiFi Gaming Society HIFI | US$0,001538 | -7,10% | -9,88% | - | US$15.199,94 | - |
| 5688 |  Green Beli GRBE | US$0,005347 | -4,72% | -13,22% | - | US$14.999,65 | - |
| 5689 |  Kingdom Coin KDC | US$0,0006403 | -14,66% | -68,00% | - | US$10.113,20 | - |
| 5690 |  Cyberclassic CLASS | US$0,001452 | 4,89% | 12,87% | - | US$11.169,15 | - |
| 5691 |  Quiz Arena QZA | US$0,002288 | -1,42% | 0,59% | - | US$22.095,61 | - |
| 5692 |  Emblem EMB | US$0,06699 | -0,96% | -1,46% | - | US$9.407,91 | - |
| 5693 |  Gamma GAM | US$0,01646 | 31,62% | 35,14% | - | US$24.987,13 | - |
| 5694 |  Hachiko Inu INU | US$0,000000008111 | -16,53% | 32,20% | - | US$10.109,82 | - |
| 5695 |  SHUMO SHUMO | US$0,00009617 | -0,46% | -5,39% | - | US$10.095,59 | - |
| 5696 |  DreamDAO DREAM | US$7,10 | -2,98% | 0,02% | - | US$11.456,42 | - |
| 5697 |  TOKEN SHELBY TSY | US$0,01324 | -1,33% | 7,42% | - | US$11.801,61 | - |
| 5698 |  One Basis OBS | US$1,31 | -3,91% | 43,50% | - | US$15.210,58 | - |
| 5699 |  Cryb token CRYB | US$0,2428 | -8,98% | -28,70% | - | US$10.066,63 | - |
| 5700 |  WhaleGirl WGIRL | US$0,0002301 | 57,55% | 16,16% | - | US$10.249,71 | - |
Tabel di atas menampilkan halaman 114 dari total 194 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.