Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  VeraOne VRO | US$62,60 | 0,78% | -6,04% | - | US$19.864,33 | - |
| 5302 |  Oxbull Solana OXS | US$0,1957 | -2,74% | -9,34% | - | US$19.885,62 | - |
| 5303 |  Affinity AFFINITY | US$0,000009742 | 0,36% | -7,56% | - | US$60.804,44 | - |
| 5304 |  Crypto Bank CBT | US$0,008896 | -0,01% | -8,94% | - | US$20.039,22 | - |
| 5305 |  Gamma GAMMA | US$0,4707 | 0,65% | -12,82% | - | US$19.569,32 | - |
| 5306 |  Synapse Network SNP | US$0,09023 | 0,26% | 1,40% | - | US$33.086,67 | - |
| 5307 |  LYFE LYFE | US$0,02455 | -2,19% | -9,30% | - | US$19.450,12 | - |
| 5308 |  SatoshiStreetBets Token SSB | US$0,000000001726 | 3,63% | 3,91% | - | US$22.893,49 | - |
| 5309 |  JD Coin JDC | US$0,07848 | 4,55% | 18,50% | - | US$19.522,12 | - |
| 5310 |  Defrost Finance H2O | US$0,9517 | 1,89% | 1,65% | - | US$19.453,43 | - |
| 5311 |  Golden Ball GLB | US$0,000008980 | -7,45% | -9,71% | - | US$68.064,69 | - |
| 5312 |  Steam Exchange STEAMX | US$0,0001382 | 0,50% | 2,51% | - | US$32.745,38 | - |
| 5313 |  MonoX Protocol MONO | US$1,15 | 1,93% | 4,93% | - | US$20.421,74 | - |
| 5314 |  Doxed DOX | US$0,00000005570 | -13,82% | -18,81% | - | US$21.765,12 | - |
| 5315 |  Sadbaby SDBY | US$0,000002629 | 5,96% | -7,35% | - | US$19.377,91 | - |
| 5316 |  Harambe Protocol RIPH | US$0,002450 | 4,37% | 4,59% | - | US$19.876,68 | - |
| 5317 |  ShibaNFT SHIBANFT | US$0,000000000906 | -2,78% | -13,39% | - | US$19.606,38 | - |
| 5318 |  Voltage VOLT | US$0,2515 | 4,91% | 7,58% | - | US$19.285,10 | - |
| 5319 |  Captain Inu CPTINU | US$0,000000006212 | 54,78% | 43,86% | - | US$19.207,21 | - |
| 5320 |  XR Shiba Inu XRSHIB | US$0,000000002294 | 29,63% | 12,62% | - | US$19.267,80 | - |
| 5321 |  Croking CRK | US$0,000000002602 | -5,33% | -9,70% | - | US$19.243,70 | - |
| 5322 |  Ninja Squad Token NST | US$1,63 | -0,50% | -28,01% | - | US$19.157,82 | - |
| 5323 |  Mad Viking Games MVG | US$0,004220 | 5,45% | 11,31% | - | US$19.185,33 | - |
| 5324 |  LOT.TRADE LOTT | US$0,009870 | 2,47% | -9,67% | - | US$39.263,67 | - |
| 5325 |  3x Long Tezos Token XTZBULL | US$0,002582 | 15,38% | 37,51% | - | US$19.074,22 | - |
| 5326 |  Weave WEAVE | US$0,6095 | -0,93% | 1,63% | - | US$23.388,96 | - |
| 5327 |  LPI DAO LPI | US$0,1026 | 0,33% | -0,19% | - | US$38.504,69 | - |
| 5328 |  Exchange Union XUC | US$0,05082 | 0,80% | 10,67% | - | US$18.750,05 | - |
| 5329 |  Socean Staked Sol SCNSOL | US$78,61 | -0,16% | -14,72% | - | US$18.845,53 | - |
| 5330 |  Envoy ENV | US$0,04568 | -11,31% | -20,02% | - | US$19.990,55 | - |
| 5331 |  MetaCash META | US$0,000000000702 | -22,56% | -20,57% | - | US$20.540,56 | - |
| 5332 |  PackagePortal PORT | US$2,18 | 2,46% | 6,84% | - | US$18.793,34 | - |
| 5333 |  Ally Direct Token DRCT | US$0,009004 | 12,62% | -13,07% | - | US$18.749,68 | - |
| 5334 |  WIVA by WiV Technology WIVA | US$0,03323 | 30,34% | -15,59% | - | US$18.750,03 | - |
| 5335 |  Oh! Finance OH | US$0,03527 | 1,19% | 20,10% | - | US$24.637,18 | - |
| 5336 |  1X Short BNB Token BNBHEDGE | US$7,21 | -1,51% | -7,17% | - | US$18.755,74 | - |
| 5337 |  Useless USELESS | US$0,000000006373 | 2,80% | -0,23% | - | US$29.465,62 | - |
| 5338 |  Omm Tokens OMM | US$0,06544 | 3,57% | -7,94% | - | US$18.707,06 | - |
| 5339 |  AnySniper SNIPE | US$0,001288 | 2,24% | -13,98% | - | US$18.667,15 | - |
| 5340 |  YAM V1 YAM | US$0,2385 | 1,05% | 5,46% | - | US$18.612,44 | - |
| 5341 |  Battle Inu BINU | US$0,000000000002 | 18,18% | -24,24% | - | US$23.621,13 | - |
| 5342 |  AnonToken AT | US$0,1202 | 6,20% | -0,87% | - | US$19.817,04 | - |
| 5343 |  ETHFan Burn $EFB | US$0,000001404 | 15,07% | -36,78% | - | US$74.221,43 | - |
| 5344 |  CryptoTrains CTRAIN | US$0,02472 | 6,00% | 31,54% | - | US$66.063,38 | - |
| 5345 |  ZCore Finance ZEFI | US$0,03602 | 12,87% | 50,82% | - | US$20.771,46 | - |
| 5346 |  Corgiswap CORIS | US$0,04212 | -7,67% | 16,62% | - | US$19.315,50 | - |
| 5347 |  Balıkesirspor Token BLKS | US$0,2014 | -2,45% | -13,79% | - | US$18.367,80 | - |
| 5348 |  Andromeda M31 | US$0,02632 | 8,85% | -9,61% | - | US$30.028,19 | - |
| 5349 |  SUPA Foundation SUPA | US$0,04415 | -17,68% | 12,37% | - | US$18.267,38 | - |
| 5350 |  Shiba Girlfriend SHIBGF | US$0,000000004498 | 3,17% | -0,83% | - | US$18.192,62 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.