Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Schrodinger KITTY DINGER | US$0,000003126 | -3,44% | 33,03% | - | US$17.880,80 | - |
| 5352 |  Volta VOLTA | US$2,08 | 3,62% | 9,53% | - | US$18.220,92 | - |
| 5353 |  Bitlocus BTL | US$0,01931 | -4,89% | -11,88% | - | US$18.204,26 | - |
| 5354 |  UNIFEES FEES | US$0,03397 | 11,99% | 11,61% | - | US$18.107,49 | - |
| 5355 |  Kiwi Finance KIWI | US$0,06723 | 0,01% | -4,55% | - | US$18.044,58 | - |
| 5356 |  Immortl IMRTL | US$0,0003217 | 1,08% | 11,43% | - | US$30.624,65 | - |
| 5357 |  Caash CASH | US$0,03738 | 0,97% | -2,89% | - | US$19.254,34 | - |
| 5358 |  Quadency QUAD | US$0,07970 | 0,00% | 0,00% | - | US$17.963,80 | - |
| 5359 |  Kassandra KACY | US$0,7033 | 3,83% | 27,66% | - | US$17.893,38 | - |
| 5360 |  HAYFEVER HAY | US$0,0000004787 | -33,96% | -19,93% | - | US$17.811,53 | - |
| 5361 |  NftyPlay POLO | US$0,001206 | -1,94% | 3,31% | - | US$20.715,21 | - |
| 5362 |  Bali Coin BALI | US$0,008579 | -7,94% | -0,71% | - | US$17.880,88 | - |
| 5363 |  RichCity RICH | US$0,000000002194 | 9,60% | 28,67% | - | US$22.951,72 | - |
| 5364 |  Decentralized data crypto system DCS | US$0,4190 | 1,53% | -36,02% | - | US$30.847,33 | - |
| 5365 |  GrimaceBsc.com GRIMACE | US$2,30 | 0,69% | -3,94% | - | US$62.553,48 | - |
| 5366 |  MonoMoney MONO | US$0,03161 | -3,02% | -0,73% | - | US$18.268,36 | - |
| 5367 |  PathDAO PATH | US$0,03100 | 0,73% | 19,30% | - | US$17.352,94 | - |
| 5368 |  Jacy JACY | US$0,000000000215 | 6,78% | 20,24% | - | US$17.319,75 | - |
| 5369 |  NextEarth NXTT | US$0,01602 | 6,46% | 12,57% | - | US$36.429,38 | - |
| 5370 |  EFUN EFUN | US$0,0007457 | -2,00% | -0,18% | - | US$34.193,08 | - |
| 5371 |  GOMAx GOMAX | US$0,0002095 | 0,06% | 4,23% | - | US$17.324,16 | - |
| 5372 |  Chickenkebab Finance CHIK | US$0,001498 | 11,79% | -0,79% | - | US$17.420,19 | - |
| 5373 |  DIKE TOKEN DIKE | US$0,005692 | -0,14% | -7,51% | - | US$17.285,32 | - |
| 5374 |  DeFinity DEFX | US$0,01413 | 3,16% | -17,23% | - | US$17.453,17 | - |
| 5375 |  MOTIV Protocol MOV | US$0,01179 | -4,43% | -8,36% | - | US$17.111,75 | - |
| 5376 |  DekBox DEK | US$0,003381 | 0,30% | 9,74% | - | US$17.086,74 | - |
| 5377 |  Buxcoin BUX | US$0,005072 | 9,75% | -7,99% | - | US$17.099,83 | - |
| 5378 |  Sashimi SASHIMI | US$0,007057 | -1,53% | -0,18% | - | US$17.064,10 | - |
| 5379 |  Community Business Token CBT | US$0,000009944 | -1,38% | -28,85% | - | US$16.978,74 | - |
| 5380 |  CRODEX CRX | US$41,99 | 0,55% | -16,15% | - | US$17.029,61 | - |
| 5381 |  TRYC TRYC | US$0,06735 | -0,16% | -1,67% | - | US$16.957,20 | - |
| 5382 |  Kitty Inu kitty | US$0,00001707 | 2,07% | -2,90% | - | US$18.486,47 | - |
| 5383 |  Advanced Micro Devices tokenized stock FTX AMD | US$113,99 | -0,63% | -1,24% | - | US$16.912,55 | - |
| 5384 |  Dacxi DACXI | US$0,003921 | -7,43% | -7,86% | - | US$16.481,80 | - |
| 5385 |  Leprechaun Finance LEP | US$0,002369 | 4,80% | -2,50% | - | US$20.569,62 | - |
| 5386 |  ClassZZ CZZ | US$0,02914 | -1,58% | -1,26% | - | US$16.866,76 | - |
| 5387 |  Twitter tokenized stock FTX TWTR | US$38,11 | -1,01% | 7,86% | - | US$16.797,95 | - |
| 5388 |  XDAG XDAG | US$0,006385 | -2,20% | -3,75% | - | US$16.883,91 | - |
| 5389 |  Rank Token RANK | US$0,0002118 | -0,32% | 4,21% | - | US$16.650,40 | - |
| 5390 |  Dibs Share DSHARE | US$27,36 | -9,95% | -54,15% | - | US$37.384,52 | - |
| 5391 |  Shuna Inuverse SHUNAV2 | US$0,00000003051 | -24,04% | -26,67% | - | US$16.413,66 | - |
| 5392 |  Square tokenized stock FTX SQ | US$136,18 | -4,22% | 16,91% | - | US$16.617,63 | - |
| 5393 |  Jackpot 777 | US$0,03860 | 2,40% | 7,85% | - | US$16.562,64 | - |
| 5394 |  NewB.Farm NEWB | US$30,20 | 0,39% | -1,01% | - | US$32.866,48 | - |
| 5395 |  inheritance Art IAI | US$1,57 | 5,74% | -25,67% | - | US$45.462,99 | - |
| 5396 |  Gods and Legends GNLR | US$0,006051 | 7,66% | 11,07% | - | US$17.006,16 | - |
| 5397 |  Dopple Finance DOP | US$0,03342 | -0,59% | -1,77% | - | US$16.169,10 | - |
| 5398 |  Impermax IMX | US$0,1637 | 1,00% | -10,23% | - | US$16.437,52 | - |
| 5399 |  Monsoon Finance MCASH | US$0,01335 | 2,11% | 3,73% | - | US$17.504,13 | - |
| 5400 |  Finance.Vote FVT | US$0,007141 | 3,37% | 7,18% | - | US$16.417,05 | - |
Tabel di atas menampilkan halaman 108 dari total 194 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.