Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HappyLand HPL | US$0,08436 | -20,97% | -35,90% | - | US$121.874 | - |
| 4202 |  Kols Offering Token KOT | US$0,04177 | 0,18% | -22,04% | - | US$114.182 | - |
| 4203 |  Hokkaido Inu HOKK | US$0,001875 | -3,21% | 3,39% | - | US$113.461 | - |
| 4204 |  YAM V2 YAMV2 | US$11,49 | -41,17% | 76,38% | - | US$111.468 | - |
| 4205 |  Thetan Coin THC | US$0,01203 | 3,50% | 4,30% | - | US$153.523 | - |
| 4206 |  Kishimoto Inu Kishimoto | US$0,000000000174 | -1,92% | -19,66% | - | US$112.996 | - |
| 4207 |  Apollo Inu APOLLO | US$0,0001016 | 1,27% | -10,18% | - | US$103.956 | - |
| 4208 |  0x_nodes BIOS | US$2,09 | -2,69% | -4,91% | - | US$110.474 | - |
| 4209 |  The Neko NEKO | US$0,00004404 | 1,07% | -7,26% | - | US$110.707 | - |
| 4210 |  Prime Numbers PRNT | US$1,01 | -19,56% | 34,53% | - | US$110.187 | - |
| 4211 |  Unitech UTC | US$0,9764 | -2,19% | 0,00% | - | US$119.846 | - |
| 4212 |  Boring Protocol BOP | US$0,02996 | 27,51% | 12,72% | - | US$109.860 | - |
| 4213 |  Goldex Token GLDX | US$0,2109 | 0,15% | -5,90% | - | US$110.233 | - |
| 4214 |  OnX Finance ONX | US$0,2464 | -1,79% | -2,74% | - | US$109.512 | - |
| 4215 |  Metahero Universe (POW) POW | US$0,1198 | -10,34% | 73,95% | - | US$107.471 | - |
| 4216 |  TriipMiles TIIM | US$0,003982 | -0,42% | -45,72% | - | US$123.916 | - |
| 4217 |  NuNet NTX | US$0,04399 | 5,41% | 15,55% | - | US$107.905 | - |
| 4218 |  Basis Gold Share BAGS | US$3,60 | -0,24% | 13,24% | - | US$107.996 | - |
| 4219 |  Mundo $MUNDO | US$0,2190 | -3,21% | 0,00% | - | US$290.495 | - |
| 4220 |  Real Realm REAL | US$0,005025 | 2,32% | 1,58% | - | US$112.156 | - |
| 4221 |  Metaplace MPC | US$0,000003214 | -0,08% | 15,09% | - | US$255.276 | - |
| 4222 |  Crypto Perx CPRX | US$0,04284 | 2,01% | 13,91% | - | US$107.551 | - |
| 4223 |  BT.Finance BT | US$0,3319 | -26,18% | 4,88% | - | US$107.807 | - |
| 4224 |  VeldoraBSC VDORA | US$0,000000001010 | 8,82% | -1,36% | - | US$117.153 | - |
| 4225 |  Bright Union BRIGHT | US$0,06663 | 1,64% | 5,51% | - | US$105.785 | - |
| 4226 |  Akropolis Delphi ADEL | US$0,01526 | 0,13% | -5,73% | - | US$106.854 | - |
| 4227 |  GSPI Shopping.io Governance GSPI | US$1,36 | -2,81% | -2,74% | - | US$144.892 | - |
| 4228 |  Punk Vault (NFTX) PUNK | US$213.371 | -0,03% | 24,55% | - | US$105.697 | - |
| 4229 |  KittyCake KCAKE | US$0,000002163 | -0,80% | 4,97% | - | US$107.150 | - |
| 4230 |  Ark Of The Universe ARKS | US$0,004934 | -31,29% | 23,85% | - | US$164.884 | - |
| 4231 |  Bitcoin Asia BTCA | US$0,001526 | -6,13% | 11,59% | - | US$106.087 | - |
| 4232 |  BitBook BBT | US$0,004345 | 0,98% | 7,26% | - | US$113.204 | - |
| 4233 |  MoonBear.finance MBF | US$0,0000006854 | -1,21% | -10,62% | - | US$135.889 | - |
| 4234 |  ReFork EFK | US$0,01471 | 0,69% | -6,37% | - | US$105.712 | - |
| 4235 |  pETH18C pETH18C | US$7,12 | -5,45% | -8,96% | - | US$105.374 | - |
| 4236 |  Cope COPE | US$0,2830 | 5,57% | 17,29% | - | US$103.621 | - |
| 4237 |  Beast NFT Token BNFT | US$0,008074 | -1,74% | -9,15% | - | US$189.859 | - |
| 4238 |  Kalamint KALAM | US$0,04132 | -1,19% | -26,90% | - | US$104.787 | - |
| 4239 |  xDAI xDAI | US$0,9982 | -0,45% | 0,23% | - | US$104.391 | - |
| 4240 |  TCGCoin 2.0 TCG2 | US$0,3722 | 3,69% | 22,82% | - | US$231.098 | - |
| 4241 |  Black Phoenix BPX | US$0,0001936 | 0,20% | -3,01% | - | US$103.511 | - |
| 4242 |  Panther Protocol ZKP | US$0,3131 | -1,48% | 23,51% | - | US$103.733 | - |
| 4243 |  TrusterCoin TSC | US$0,01305 | 1,82% | 5,53% | - | US$549.300 | - |
| 4244 |  Solanax SOLD | US$0,04948 | -12,14% | -21,23% | - | US$102.750 | - |
| 4245 |  Defi Connect DFC | US$0,000000004411 | 0,73% | -7,33% | - | US$104.665 | - |
| 4246 |  METALANDZ $METAZ | US$0,0000006149 | -2,72% | 21,83% | - | US$103.316 | - |
| 4247 |  BAE BAE | US$0,05112 | 1,40% | -38,73% | - | US$106.500 | - |
| 4248 |  Wiggly Finance WGL | US$0,03294 | 22,86% | 18,82% | - | US$112.464 | - |
| 4249 |  WallStreetBets DApp WSB | US$0,004283 | 3,52% | 5,06% | - | US$106.270 | - |
| 4250 |  FEG Wrapped USDT fUSDT | US$1,00 | -0,35% | 0,26% | - | US$102.084 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.