Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HUPAYX HPX | US$0,1452 | 4,47% | -6,09% | - | US$130.318 | - |
| 4102 |  CheckDot CDT | US$0,05798 | 1,26% | 29,25% | - | US$162.698 | - |
| 4103 |  AXIA Coin AXC | US$13,84 | -0,23% | 0,56% | - | US$130.482 | - |
| 4104 |  tBTC TBTC | US$42.807,80 | 0,89% | 3,59% | - | US$127.295 | - |
| 4105 |  Comb Finance COMB | US$145,75 | 0,30% | -52,75% | - | US$128.917 | - |
| 4106 |  NFT Starter NST | US$0,000003631 | 0,28% | 1,11% | - | US$131.352 | - |
| 4107 |  Nova finance NOVA | US$1,57 | -1,73% | -12,72% | - | US$127.434 | - |
| 4108 |  Compound 0x CZRX | US$0,01214 | 4,99% | 15,51% | - | US$128.459 | - |
| 4109 |  blocsport.one BLS | US$0,002069 | -4,57% | -16,22% | - | US$130.160 | - |
| 4110 |  SUPE SUPE | US$15,29 | -3,32% | -19,26% | - | US$279.967 | - |
| 4111 |  Conscious Value Network CVNT | US$1,52 | 1,88% | -3,76% | - | US$127.354 | - |
| 4112 |  PoolTogether POOL | US$2,71 | -18,17% | 13,71% | - | US$127.486 | - |
| 4113 |  Metacoin MTC | US$0,2224 | 0,64% | -24,38% | - | US$127.876 | - |
| 4114 |  Dash Diamond DASHD | US$0,5347 | -4,46% | 25,56% | - | US$128.538 | - |
| 4115 |  Web3 Inu WEB3 | US$0,00000002505 | -1,29% | -11,44% | - | US$154.415 | - |
| 4116 |  Nfans NFS | US$0,07675 | -11,78% | -22,67% | - | US$698.687 | - |
| 4117 |  MetaGods MGOD | US$0,3969 | 7,46% | -3,14% | - | US$168.497 | - |
| 4118 |  Military Finance MIL | US$0,000001750 | 6,70% | -0,88% | - | US$140.158 | - |
| 4119 |  YFIONE YFO | US$55,13 | 5,66% | 26,14% | - | US$136.818 | - |
| 4120 |  Compound Basic Attention Token CBAT | US$0,01724 | 2,87% | 1,54% | - | US$126.058 | - |
| 4121 |  Greenheart CBD CBD | US$0,01984 | 1,44% | 6,04% | - | US$188.394 | - |
| 4122 |  Burp BURP | US$0,02770 | -0,12% | 3,88% | - | US$124.002 | - |
| 4123 |  Azit AZIT | US$0,4860 | -1,33% | 0,00% | - | US$126.405 | - |
| 4124 |  Monsters Clan MONS | US$0,07278 | -2,19% | -1,64% | - | US$150.127 | - |
| 4125 |  Beefy Escrowed Fantom BEFTM | US$1,29 | 2,73% | 1,18% | - | US$126.629 | - |
| 4126 |  Connect Financial CNFI | US$0,2396 | 0,99% | 1,25% | - | US$126.062 | - |
| 4127 |  Time Raiders XPND | US$0,02209 | 0,00% | 0,00% | - | US$236.201 | - |
| 4128 |  Mirrored Coinbase MCOIN | US$202,96 | 0,56% | 10,05% | - | US$124.190 | - |
| 4129 |  Puff PUFF | US$0,3912 | 4,05% | -23,44% | - | US$116.195 | - |
| 4130 |  Juicebox JBX | US$0,006989 | -9,43% | 10,61% | - | US$125.534 | - |
| 4131 |  Uberstate RIT 2.0 RIT20 | US$0,01886 | 3,20% | -7,03% | - | US$124.836 | - |
| 4132 |  HALO network HO | US$5,97 | -0,21% | -1,10% | - | US$216.825 | - |
| 4133 |  ChainCade CHAINCADE | US$0,000000003163 | 9,36% | 7,12% | - | US$130.481 | - |
| 4134 |  Mirrored Square MSQ | US$143,07 | -2,99% | 15,58% | - | US$123.612 | - |
| 4135 |  ByteDex BEXT | US$0,02571 | 16,27% | -1,23% | - | US$125.479 | - |
| 4136 |  1Sol 1SOL | US$0,2817 | -6,79% | -5,90% | - | US$125.488 | - |
| 4137 |  X Protocol POT | US$0,2801 | 3,54% | -13,62% | - | US$124.840 | - |
| 4138 |  Tessla Coin TSLA | US$1,51 | 0,11% | 1,90% | - | US$123.107 | - |
| 4139 |  Basis Share BAS | US$0,9323 | -2,52% | 1,20% | - | US$126.271 | - |
| 4140 |  Mirrored Facebook Inc mFB | US$240,22 | 0,79% | 10,63% | - | US$123.311 | - |
| 4141 |  Lum Network LUM | US$0,01094 | -0,49% | -6,77% | - | US$124.021 | - |
| 4142 |  BLOCKS BLOCKS | US$0,02595 | 0,59% | 2,58% | - | US$124.002 | - |
| 4143 |  Libre DeFi LIBRE | US$0,01675 | -6,06% | 3,82% | - | US$167.189 | - |
| 4144 |  CoFiX COFI | US$0,1367 | 3,75% | 12,05% | - | US$125.032 | - |
| 4145 |  Unit Protocol Duck DUCK | US$0,01058 | 3,73% | 0,88% | - | US$122.783 | - |
| 4146 |  GAMER GMR | US$0,02874 | 3,56% | -5,60% | - | US$232.954 | - |
| 4147 |  Blockasset BLOCK | US$0,1559 | 7,30% | 55,88% | - | US$122.374 | - |
| 4148 |  Wizarre Scroll SCRL | US$0,0004317 | -3,59% | -3,63% | - | US$175.357 | - |
| 4149 |  Noku NOKU | US$0,6714 | 3,81% | 13,29% | - | US$204.813 | - |
| 4150 |  The Parallel PRL | US$0,1054 | 2,80% | -11,72% | - | US$146.504 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.