Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Laqira Protocol LQR | US$0,1109 | 0,28% | -1,18% | - | US$171.387 | - |
| 3952 |  BeforeCoinMarketCap BCMC1 | US$0,01201 | -9,45% | -19,48% | - | US$171.118 | - |
| 3953 |  Gro DAO Token GRO | US$1,92 | -1,32% | 1,41% | - | US$174.105 | - |
| 3954 |  Egoras (New) EGR | US$0,004432 | -11,15% | 3,07% | - | US$169.839 | - |
| 3955 |  Artverse Token AVT | US$0,0000004524 | -2,20% | 1,96% | - | US$169.227 | - |
| 3956 |  AOK AOK | US$0,2188 | -14,30% | 27,00% | - | US$169.522 | - |
| 3957 |  OneRing RING | US$0,7590 | -8,53% | -23,63% | - | US$168.852 | - |
| 3958 |  Moon Nation Game MNG | US$0,04616 | -1,28% | -2,69% | - | US$188.270 | - |
| 3959 |  CNNS CNNS | US$0,0007917 | -2,38% | 7,78% | - | US$168.093 | - |
| 3960 |  Cloudbric CLBK | US$0,01356 | 8,81% | 0,74% | - | US$166.057 | - |
| 3961 |  Rake Finance RAK | US$7,46 | -0,60% | -5,21% | - | US$168.517 | - |
| 3962 |  Bitcoin Vault BTCV | US$5,03 | 0,95% | 0,62% | - | US$166.734 | - |
| 3963 |  ZEDXION ZEDXION | US$0,1927 | 1,47% | 4,34% | - | US$167.395 | - |
| 3964 |  Lillion LIL | US$0,7303 | -2,66% | 4,28% | - | US$166.598 | - |
| 3965 |  Uhive HVE2 | US$0,001705 | -0,33% | -13,54% | - | US$167.267 | - |
| 3966 |  VSolidus VSOL | US$0,00002555 | -83,44% | -92,40% | - | US$165.756 | - |
| 3967 |  MetaFabric FABRIC | US$0,006611 | -3,93% | -12,00% | - | US$181.251 | - |
| 3968 |  Solar SOLAR | US$0,03814 | 27,42% | 20,28% | - | US$173.803 | - |
| 3969 |  Pollen PLN | US$0,1542 | -3,84% | -17,10% | - | US$166.156 | - |
| 3970 |  Trillium TT | US$0,0003882 | -9,89% | -50,38% | - | US$166.242 | - |
| 3971 |  Defrost Finance MELT | US$0,3503 | -2,40% | -25,81% | - | US$164.283 | - |
| 3972 |  HashLand Coin HC | US$3,97 | 0,79% | -38,06% | - | US$184.857 | - |
| 3973 |  Yieldly YLDY | US$0,002709 | -0,22% | 11,32% | - | US$165.047 | - |
| 3974 |  Crypto Inu ABCD | US$0,000000007577 | -3,26% | -18,20% | - | US$178.704 | - |
| 3975 |  Pearl PEARL | US$22,51 | 1,03% | 3,37% | - | US$164.801 | - |
| 3976 |  Heroes of NFT HON | US$0,07422 | 0,80% | 5,38% | - | US$163.725 | - |
| 3977 |  BNSD Finance BNSD | US$0,003700 | -0,58% | 2,96% | - | US$159.251 | - |
| 3978 |  Durham Inu RBI | US$0,003478 | 96,22% | 160,08% | - | US$161.620 | - |
| 3979 |  QuiverX QRX | US$0,01642 | 20,78% | -17,53% | - | US$162.761 | - |
| 3980 |  PolkaCipher CPHR | US$0,004610 | -19,98% | 30,54% | - | US$177.104 | - |
| 3981 |  Planet Sandbox PSB | US$0,1262 | 5,69% | 8,73% | - | US$166.661 | - |
| 3982 |  Nota USNOTA | US$0,9949 | -0,04% | 0,04% | - | US$162.950 | - |
| 3983 |  Daily COP DLYCOP | US$0,00004806 | -19,31% | -70,18% | - | US$280.647 | - |
| 3984 |  Retire Token RETIRE | US$0,9287 | -2,38% | -7,10% | - | US$162.873 | - |
| 3985 |  SavePlanetEarth SPE | US$0,01290 | 0,05% | -4,40% | - | US$168.842 | - |
| 3986 |  CaliCoin CALI | US$0,01974 | 0,11% | 1,28% | - | US$161.518 | - |
| 3987 |  Consensus Cell Network ECELL | US$0,01219 | -0,08% | 21,45% | - | US$156.307 | - |
| 3988 |  Zenlink ZLK | US$0,3277 | 2,69% | 27,71% | - | US$161.565 | - |
| 3989 |  Nitroex NTX | US$0,0006272 | -8,35% | -8,56% | - | US$160.930 | - |
| 3990 |  Yoshi.exchange YOSHI | US$1,47 | 0,88% | 5,47% | - | US$214.387 | - |
| 3991 |  Latamcash LMCH | US$0,0004280 | -4,91% | 16,03% | - | US$157.147 | - |
| 3992 |  Mirrored Google mGOOGL | US$2.958,90 | -1,69% | 2,39% | - | US$157.775 | - |
| 3993 |  Mercurial Finance MER | US$0,1209 | 3,58% | 17,44% | - | US$156.865 | - |
| 3994 |  Spherium SPHRI | US$0,04778 | 0,09% | -3,84% | - | US$161.019 | - |
| 3995 |  Hillstone Finance HSF | US$3,57 | 2,16% | -5,94% | - | US$157.362 | - |
| 3996 |  Graviton Zero GRAV | US$0,01627 | 32,48% | -41,89% | - | US$179.230 | - |
| 3997 |  Zombie World Z ZWZ | US$0,07595 | -6,46% | 55,70% | - | US$403.044 | - |
| 3998 |  sEUR SEUR | US$1,10 | 0,06% | -0,22% | - | US$157.521 | - |
| 3999 |  Ethos Project ETHOS | US$0,02341 | 11,97% | 3,54% | - | US$157.405 | - |
| 4000 |  LOL LOL | US$0,0000009368 | 15,41% | 93,19% | - | US$94.280,56 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.