Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MiniDOGE MINIDOGE | US$0,000000006707 | -5,79% | 1,41% | - | US$194.287 | - |
| 3902 |  Spectrum Token SPEC | US$2,87 | 2,65% | 27,10% | - | US$185.345 | - |
| 3903 |  handleFOREX FOREX | US$0,05764 | 3,91% | 9,55% | - | US$185.917 | - |
| 3904 |  The Crypto You MILK | US$0,0002285 | 0,41% | 20,55% | - | US$197.499 | - |
| 3905 |  Atlas Cloud ATLAS | US$178,10 | 7,42% | -16,65% | - | US$192.155 | - |
| 3906 |  Hotbit Token HTB | US$0,04758 | 0,71% | 4,04% | - | US$184.771 | - |
| 3907 |  MarketMove MOVE | US$0,00008297 | 22,30% | 21,82% | - | US$236.886 | - |
| 3908 |  Puriever PURE | US$0,07397 | -11,56% | 50,66% | - | US$184.044 | - |
| 3909 |  Marvin Inu MARVIN | US$0,00001001 | -1,62% | 92,70% | - | US$411.976 | - |
| 3910 |  ChargeDeFi Static STATIC | US$0,9900 | 3,77% | 2,07% | - | US$525.293 | - |
| 3911 |  Best Fintech Investment Coin BFIC | US$20,63 | -3,04% | -6,93% | - | US$184.101 | - |
| 3912 |  ImpulseVen VEN | US$0,1149 | -5,50% | 26,82% | - | US$184.451 | - |
| 3913 |  Citizen Finance V2 CIFI | US$0,2005 | -13,95% | -39,98% | - | US$435.165 | - |
| 3914 |  Yearn Classic Finance EARN | US$6,88 | -0,23% | -0,59% | - | US$182.230 | - |
| 3915 |  Crystal Powder CP | US$0,1527 | -5,02% | 20,24% | - | US$266.819 | - |
| 3916 |  SKY FRONTIER GSKY | US$0,000000007862 | -25,94% | -34,39% | - | US$299.055 | - |
| 3917 |  Restore Truth Token RTT | US$0,0006337 | 3,18% | 3,97% | - | US$191.862 | - |
| 3918 |  Hanu Yokia HANU | US$0,0000005499 | -7,82% | -10,51% | - | US$192.485 | - |
| 3919 |  Serum Ecosystem Token SECO | US$11,47 | 7,52% | 19,68% | - | US$177.869 | - |
| 3920 |  Cougar CGS | US$0,01068 | 20,60% | 67,27% | - | US$174.565 | - |
| 3921 |  NanoByte Token NBT | US$0,02223 | -0,34% | -13,95% | - | US$218.558 | - |
| 3922 |  BTRIPS BTR | US$0,08203 | -2,49% | 2,10% | - | US$180.531 | - |
| 3923 |  2omb Finance 2OMB | US$0,2049 | 6,75% | -2,14% | - | US$176.854 | - |
| 3924 |  The Doge NFT DOG | US$0,002737 | 4,01% | 12,68% | - | US$178.129 | - |
| 3925 |  Suteku SUTEKU | US$0,01669 | 18,67% | 4,00% | - | US$209.715 | - |
| 3926 |  LP 3pool Curve 3CRV | US$1,02 | 0,19% | 0,01% | - | US$179.041 | - |
| 3927 |  ITSMYNE MYNE | US$0,02016 | -4,02% | -4,45% | - | US$177.638 | - |
| 3928 |  NEXTYPE NT | US$0,01785 | -14,73% | -21,15% | - | US$213.590 | - |
| 3929 |  Aldrin RIN | US$0,9930 | 3,87% | 2,05% | - | US$176.892 | - |
| 3930 |  Paragen RGEN | US$0,2250 | -3,61% | -1,64% | - | US$344.178 | - |
| 3931 |  Snap Token SNAP | US$0,01590 | 2,08% | -1,25% | - | US$196.314 | - |
| 3932 |  Freedom. Jobs. Business. FJB | US$0,0008208 | 3,29% | -44,64% | - | US$245.638 | - |
| 3933 |  ZOO Crypto World ZOO | US$0,04950 | 0,65% | 16,36% | - | US$221.725 | - |
| 3934 |  Yobit Token YO | US$2.276,02 | 6,29% | 5,30% | - | US$175.193 | - |
| 3935 |  Flurry Finance FLURRY | US$0,0004578 | -0,49% | -0,64% | - | US$181.764 | - |
| 3936 |  CMC Coin CMCC | US$0,08179 | -0,92% | 9,80% | - | US$173.473 | - |
| 3937 |  CatBoy CATBOY | US$0,01715 | -11,36% | 237,51% | - | US$1.829.143 | - |
| 3938 |  HyperVerse HVT | US$0,9841 | -2,76% | -18,69% | - | US$340.924 | - |
| 3939 |  Ballswap BSP | US$0,0004329 | 3,39% | 14,27% | - | US$173.319 | - |
| 3940 |  War Bond Token WBOND | US$0,06221 | 4,43% | 16,49% | - | US$172.941 | - |
| 3941 |  GOMA Finance GOMA | US$0,000000004183 | -4,76% | 2,91% | - | US$314.698 | - |
| 3942 |  Dexioprotocol DEXI | US$0,00003183 | -4,58% | -3,75% | - | US$190.419 | - |
| 3943 |  Quantic QUANTIC | US$0,009156 | 1,71% | 101,14% | - | US$449.270 | - |
| 3944 |  Raider Aurum AURUM | US$0,02720 | 0,82% | -15,30% | - | US$170.287 | - |
| 3945 |  Yinbi YINBI | US$0,0001119 | -13,54% | -36,90% | - | US$172.121 | - |
| 3946 |  Gennix GNNX | US$0,02130 | 1,49% | 1,37% | - | US$170.895 | - |
| 3947 |  ShibElon SHIBELON | US$0,0000008468 | 3,45% | 3,15% | - | US$170.774 | - |
| 3948 |  Scotty Beam SCOTTY | US$0,006527 | 6,71% | 20,44% | - | US$193.144 | - |
| 3949 |  Leafty LEAFTY | US$0,08311 | 1,48% | -14,09% | - | US$179.032 | - |
| 3950 |  ASHARE ASHARE | US$89,68 | 427,33% | 1,00% | - | US$158.952 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.