Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Polylastic POLX | US$0,0002274 | 2,39% | -3,27% | - | US$114.325 | - |
| 4002 |  Alium Finance ALM | US$0,03577 | -1,35% | -0,98% | - | US$162.575 | - |
| 4003 |  XGOLD COIN XGOLD | US$0,008008 | 0,28% | 0,22% | - | US$157.157 | - |
| 4004 |  KAINET KAINET | US$0,01037 | -1,93% | 48,26% | - | US$166.013 | - |
| 4005 |  PixelVerse PIXEL | US$0,005326 | -3,71% | 49,18% | - | US$173.361 | - |
| 4006 |  SeedOn SEON | US$0,01006 | -3,22% | 15,74% | - | US$311.064 | - |
| 4007 |  RCCCToken RCCC | US$0,002242 | -0,51% | -4,75% | - | US$156.463 | - |
| 4008 |  Philcoin PHL | US$0,1731 | 0,77% | 0,00% | - | US$599.910 | - |
| 4009 |  MMM7 MMM7 | US$2,15 | 108,26% | -10,33% | - | US$156.356 | - |
| 4010 |  Minds MINDS | US$1,57 | 2,40% | 26,27% | - | US$154.578 | - |
| 4011 |  GN GN | US$0,000001452 | -13,70% | 27,77% | - | US$157.215 | - |
| 4012 |  Dcoin Token DT | US$0,01581 | 1,16% | -1,60% | - | US$153.945 | - |
| 4013 |  Propel PEL | US$0,07596 | -1,83% | 17,62% | - | US$157.542 | - |
| 4014 |  Fortress Lending FTS | US$0,05688 | -0,25% | -6,76% | - | US$155.654 | - |
| 4015 |  Carnomaly CARR | US$0,005277 | 0,31% | -3,32% | - | US$152.261 | - |
| 4016 |  youves uUSD UUSD | US$0,9906 | -1,08% | -0,21% | - | US$159.387 | - |
| 4017 |  ARCS ARX | US$0,009665 | 5,01% | 7,07% | - | US$153.477 | - |
| 4018 |  GFORCE GFCE | US$1,07 | -3,44% | 14,27% | - | US$153.947 | - |
| 4019 |  JERITEX JRIT | US$0,2094 | 2,32% | -5,31% | - | US$152.385 | - |
| 4020 |  Sheesha Finance Polygon MSHEESHA | US$0,006456 | -8,28% | -11,39% | - | US$280.911 | - |
| 4021 |  Archethic UCO | US$0,1254 | 0,20% | -0,56% | - | US$158.372 | - |
| 4022 |  LUFFY LUFFY | US$0,000000000283 | -3,16% | -4,40% | - | US$152.258 | - |
| 4023 |  ZINJA Z | US$0,03700 | -27,37% | 11,33% | - | US$151.192 | - |
| 4024 |  Zyro ZYRO | US$0,006879 | 0,14% | 0,64% | - | US$150.472 | - |
| 4025 |  Solidex SEX | US$2,89 | -14,69% | -27,18% | - | US$150.531 | - |
| 4026 |  GINCOIN (Global Interest Rate) GIN | US$0,01941 | -3,48% | 3,19% | - | US$156.651 | - |
| 4027 |  QUASA QUA | US$0,001049 | -0,52% | -3,67% | - | US$150.035 | - |
| 4028 |  BlackPearl Token BPLC | US$0,0003131 | -0,62% | -0,09% | - | US$150.001 | - |
| 4029 |  GeroWallet GERO | US$0,02925 | 2,89% | 0,32% | - | US$150.243 | - |
| 4030 |  Tank Battle TBL | US$0,1079 | 2,46% | -10,33% | - | US$210.118 | - |
| 4031 |  Merchant Token MTO | US$0,08995 | 10,36% | 7,52% | - | US$147.967 | - |
| 4032 |  SaunaFinance Token SAUNA | US$0,005963 | -2,60% | -9,97% | - | US$152.909 | - |
| 4033 |  KuSwap KUS | US$0,5742 | 6,11% | 11,94% | - | US$148.937 | - |
| 4034 |  Dark Energy Crystals DEC | US$0,002567 | -5,51% | -13,64% | - | US$277.033 | - |
| 4035 |  Crypto Chip Token BVC | US$0,003326 | -9,96% | -24,46% | - | US$158.025 | - |
| 4036 |  3X Long Ethereum Classic Token ETCBULL | US$0,5670 | -3,98% | 274,50% | - | US$151.634 | - |
| 4037 |  Ari10 ARI10 | US$0,02656 | 2,40% | 4,69% | - | US$247.691 | - |
| 4038 |  FileStar STAR | US$0,04230 | -2,81% | 1,10% | - | US$147.611 | - |
| 4039 |  The Killbox KBOX | US$0,001054 | -6,47% | -3,60% | - | US$165.826 | - |
| 4040 |  Baby Lovely Inu BLOVELY | US$0,000000005016 | -11,52% | -6,27% | - | US$148.138 | - |
| 4041 |  UniversalEnergyChain UENC | US$0,1914 | -9,03% | -22,24% | - | US$152.452 | - |
| 4042 |  Vault Hill City VHC | US$0,03313 | -9,14% | -7,23% | - | US$159.522 | - |
| 4043 |  Transaction Service fee TSF | US$0,2051 | 6,67% | 47,84% | - | US$144.709 | - |
| 4044 |  PANDAINU PWT | US$0,00001700 | -5,42% | -10,73% | - | US$292.665 | - |
| 4045 |  CryptoZoo (new) ZOO | US$0,00001437 | 2,31% | -1,63% | - | US$215.443 | - |
| 4046 |  MobieCoin MBX | US$0,003387 | 4,16% | 33,37% | - | US$166.218 | - |
| 4047 |  TrustFi Network TFI | US$0,05202 | 0,03% | -6,84% | - | US$157.236 | - |
| 4048 |  Dragon Verse DRV | US$0,001490 | -3,56% | 2,95% | - | US$145.951 | - |
| 4049 |  Credefi CREDI | US$0,01029 | -9,55% | 8,95% | - | US$145.440 | - |
| 4050 |  YachtX YACHTX | US$0,01548 | 2,47% | -6,05% | - | US$279.366 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.