Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Overmoon OVM | US$0,000000005992 | -20,31% | 296,30% | - | US$403.540 | - |
| 4152 |  DeepSpace Token DXO | US$0,000004448 | -3,21% | 21,14% | - | US$120.602 | - |
| 4153 |  GreenTek GTE | US$0,1576 | 3,97% | -52,62% | - | US$120.442 | - |
| 4154 |  Gorilla Diamond GDT | US$0,000000006782 | -5,74% | -10,97% | - | US$122.042 | - |
| 4155 |  Kongtama KONGTAMA | US$0,000000000000 | 47,85% | -69,19% | - | US$111.849 | - |
| 4156 |  Megatech MGT | US$0,002763 | 0,19% | -6,50% | - | US$120.576 | - |
| 4157 |  EarnGuild EARN | US$0,1712 | -2,54% | -9,95% | - | US$125.176 | - |
| 4158 |  pBTC35A pBTC35A | US$71,39 | 5,27% | 9,73% | - | US$119.465 | - |
| 4159 |  Equilibria XEQ | US$0,2443 | -0,17% | 25,40% | - | US$118.835 | - |
| 4160 |  Lobby LBY | US$0,0007182 | 1,41% | 0,33% | - | US$119.213 | - |
| 4161 |  WIZARD WIZARD | US$0,4281 | -8,43% | -19,12% | - | US$130.914 | - |
| 4162 |  Tresor Finance $TRESOR | US$3,67 | 21,22% | 0,00% | - | US$266.089 | - |
| 4163 |  TAI TAI | US$0,3510 | 0,92% | 1,52% | - | US$122.086 | - |
| 4164 |  Keys Token KEYS | US$0,03389 | -6,93% | -31,13% | - | US$118.357 | - |
| 4165 |  GOGOcoin GOGO | US$0,1928 | -0,90% | -3,68% | - | US$225.312 | - |
| 4166 |  3Share 3SHARE | US$90,90 | -13,21% | -37,76% | - | US$118.760 | - |
| 4167 |  GovWorld GOV | US$0,03271 | -2,32% | -4,15% | - | US$187.084 | - |
| 4168 |  Lenda LENDA | US$0,006278 | -1,73% | 13,48% | - | US$308.551 | - |
| 4169 |  Trusted Node TNODE | US$0,04283 | 0,00% | -9,78% | - | US$150.016 | - |
| 4170 |  Gains Associates GAINS | US$0,3441 | -1,05% | 19,54% | - | US$266.767 | - |
| 4171 |  Piccolo Inu PINU | US$0,00000005508 | -3,34% | 3,75% | - | US$116.616 | - |
| 4172 |  Lustcoins LUST | US$0,008237 | 5,56% | -13,20% | - | US$117.524 | - |
| 4173 |  Marvelous NFTs (Bad Days) MNFT | US$0,07615 | -4,40% | 33,68% | - | US$122.370 | - |
| 4174 |  Lovely Inu LOVELY | US$0,00000008501 | -1,59% | -14,06% | - | US$124.540 | - |
| 4175 |  IAGON IAG | US$0,01310 | 1,14% | -2,61% | - | US$115.937 | - |
| 4176 |  PicaArtMoney PICA | US$0,007325 | 0,35% | 2,56% | - | US$117.127 | - |
| 4177 |  Copiosa Coin COP | US$0,02300 | 0,82% | 13,02% | - | US$189.284 | - |
| 4178 |  Kyberdyne KBD | US$0,02694 | -5,13% | -6,51% | - | US$120.924 | - |
| 4179 |  Shardus ULT | US$0,2612 | 5,02% | 14,06% | - | US$115.087 | - |
| 4180 |  Galactic Arena: The NFTverse GAN | US$0,0007462 | -1,62% | 9,05% | - | US$118.304 | - |
| 4181 |  ANIVERSE ANV | US$0,4650 | -1,47% | 6,91% | - | US$110.715 | - |
| 4182 |  Chainflix CFXT | US$0,003810 | -6,72% | -39,48% | - | US$115.452 | - |
| 4183 |  SmartX SAT | US$0,0008594 | -3,15% | -2,17% | - | US$116.176 | - |
| 4184 |  UnderMineGold UMG | US$0,0003237 | -3,26% | -3,71% | - | US$115.122 | - |
| 4185 |  Starpad SRP | US$0,04833 | -3,06% | -4,03% | - | US$164.449 | - |
| 4186 |  WorldPlus WPL | US$0,0002881 | -1,36% | -7,99% | - | US$114.080 | - |
| 4187 |  Alpha5 A5T | US$0,02697 | -2,26% | 6,24% | - | US$117.785 | - |
| 4188 |  Battle of Guardians BGS | US$0,01121 | -0,55% | -12,05% | - | US$115.795 | - |
| 4189 |  MoonStarter MNST | US$0,02400 | -0,37% | 8,44% | - | US$147.586 | - |
| 4190 |  Envelop NIFTSY | US$0,008493 | 1,22% | -1,02% | - | US$113.625 | - |
| 4191 |  PaintSwap BRUSH | US$0,04902 | -4,04% | 11,24% | - | US$112.061 | - |
| 4192 |  Token X TKX | US$0,0001701 | 13,34% | -22,73% | - | US$107.082 | - |
| 4193 |  Miniverse Share MSHARE | US$190,81 | -4,92% | -46,32% | - | US$114.989 | - |
| 4194 |  Diviner Protocol DPT | US$0,006188 | -3,87% | -7,12% | - | US$276.322 | - |
| 4195 |  Mercor Finance MRCR | US$0,01040 | 8,50% | 13,38% | - | US$117.545 | - |
| 4196 |  Amara Finance MARA | US$0,01279 | -12,40% | -17,02% | - | US$112.676 | - |
| 4197 |  Jetfuel Finance FUEL | US$31,62 | -0,15% | -8,19% | - | US$113.150 | - |
| 4198 |  OpenLive NFT OPV | US$0,3598 | -0,21% | 13,09% | - | US$127.006 | - |
| 4199 |  Karus Starter KST | US$0,03482 | 4,83% | 20,36% | - | US$114.537 | - |
| 4200 |  DAO Invest VEST | US$0,01763 | -37,95% | -16,84% | - | US$114.690 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.