Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Metablackout MBT | US$0,007202 | -4,45% | -13,01% | - | US$278.202 | - |
| 3702 |  Glitter Finance XGLI | US$0,06432 | 59,58% | 0,00% | - | US$282.288 | - |
| 3703 |  SMD COIN SMD | US$0,03252 | 6,13% | -10,02% | - | US$272.274 | - |
| 3704 |  CronaSwap CRONA | US$0,09020 | 2,00% | 14,53% | - | US$271.612 | - |
| 3705 |  Monster Galaxy GGM | US$0,05083 | -1,46% | -6,28% | - | US$268.459 | - |
| 3706 |  PLT PLT | US$0,2412 | -3,31% | 4,96% | - | US$271.130 | - |
| 3707 |  Cubo CUBO | US$8,40 | -20,00% | -44,05% | - | US$580.939 | - |
| 3708 |  SolRazr SOLR | US$0,3019 | -4,26% | 8,36% | - | US$277.722 | - |
| 3709 |  Pegaxy PGX | US$0,1855 | 0,57% | -7,34% | - | US$269.072 | - |
| 3710 |  AVNRich Token AVN | US$0,01301 | -3,44% | -26,37% | - | US$336.428 | - |
| 3711 |  Wasder WAS | US$0,02687 | 0,27% | 0,00% | - | US$270.066 | - |
| 3712 |  NFTLaunch NFTL | US$0,03985 | -5,94% | -9,88% | - | US$300.599 | - |
| 3713 |  Waves.Exchange Token WX | US$1,29 | 2,30% | 3,77% | - | US$270.046 | - |
| 3714 |  DigiFinexToken DFT | US$0,1016 | 1,37% | 12,84% | - | US$268.013 | - |
| 3715 |  MagicCraft MCRT | US$0,006765 | -2,02% | -4,11% | - | US$506.449 | - |
| 3716 |  Findora FRA | US$0,02578 | -1,96% | 17,89% | - | US$267.617 | - |
| 3717 |  PolkaFantasy XP | US$0,2726 | 16,74% | 38,99% | - | US$448.816 | - |
| 3718 |  Elvantis ELV | US$0,05956 | 4,01% | -10,53% | - | US$406.048 | - |
| 3719 |  Moon Light Night MLNT | US$0,05980 | -10,58% | 3,30% | - | US$266.201 | - |
| 3720 |  3X Long Chainlink Token LINKBULL | US$0,02352 | 4,88% | 18,37% | - | US$264.527 | - |
| 3721 |  TemplarDAO TEM | US$26,42 | -5,99% | -3,47% | - | US$582.743 | - |
| 3722 |  USD mars USDm | US$0,3360 | 0,29% | 0,94% | - | US$274.540 | - |
| 3723 |  Beamswap GLINT | US$0,003683 | -0,68% | 0,00% | - | US$268.206 | - |
| 3724 |  DOEX DOEX | US$0,04169 | -19,41% | -43,81% | - | US$227.861 | - |
| 3725 |  DumpBuster GTFO | US$0,000002224 | 0,92% | 7,60% | - | US$263.524 | - |
| 3726 |  Heroes & Empires HE | US$0,02972 | -0,49% | -1,16% | - | US$275.628 | - |
| 3727 |  MemePad MEPAD | US$0,007142 | 1,07% | -2,81% | - | US$301.735 | - |
| 3728 |  HFUEL LAUNCHPAD HFUEL | US$0,3036 | 3,21% | 3,73% | - | US$572.540 | - |
| 3729 |  Meanfi MEAN | US$0,4555 | 0,16% | -1,53% | - | US$260.801 | - |
| 3730 |  DBX DBX | US$0,0002463 | 0,36% | -19,93% | - | US$259.758 | - |
| 3731 |  Moonie NFT MNY | US$0,002621 | -0,72% | -11,12% | - | US$321.163 | - |
| 3732 |  Kitty Coin Solana KITTY | US$0,0008534 | 4,54% | 15,21% | - | US$266.872 | - |
| 3733 |  Regen Network REGEN | US$0,8392 | -2,31% | -2,29% | - | US$258.321 | - |
| 3734 |  Apricot Finance APT | US$0,02182 | -5,88% | -7,34% | - | US$258.213 | - |
| 3735 |  Lovelace World LACE | US$0,07177 | -6,36% | 4,09% | - | US$318.271 | - |
| 3736 |  Globe Derivative Exchange GDT | US$0,2131 | 3,44% | 4,34% | - | US$259.049 | - |
| 3737 |  IDK IDK | US$0,06947 | -0,25% | -0,79% | - | US$256.514 | - |
| 3738 |  DexGame DXGM | US$0,02598 | 14,72% | 55,23% | - | US$258.540 | - |
| 3739 |  Emp Money EMP | US$0,7443 | 3,38% | 6,57% | - | US$390.357 | - |
| 3740 |  Banana BANANA | US$9,44 | 0,00% | 0,00% | - | US$254.273 | - |
| 3741 |  3X Long Theta Network Token THETABULL | US$0,3670 | 12,96% | 29,82% | - | US$252.256 | - |
| 3742 |  DeFi Warrior (FIWA) FIWA | US$0,001625 | 8,98% | 6,48% | - | US$255.247 | - |
| 3743 |  Temtum TEM | US$0,8557 | 2,29% | 4,04% | - | US$252.725 | - |
| 3744 |  Gold Nugget NGT | US$0,05071 | -10,01% | 109,55% | - | US$398.595 | - |
| 3745 |  DeFiato DFIAT | US$0,1029 | -4,67% | -20,91% | - | US$305.165 | - |
| 3746 |  Smile Coin SMILE | US$0,0003247 | 0,96% | -2,03% | - | US$253.287 | - |
| 3747 |  WeStarter WAR | US$0,04197 | 5,45% | -6,66% | - | US$248.918 | - |
| 3748 |  YAY Games YAY | US$0,006960 | -0,61% | 11,03% | - | US$282.596 | - |
| 3749 |  Battle Pets PET | US$0,03662 | 0,21% | 3,70% | - | US$253.523 | - |
| 3750 |  Pig Finance PIG | US$0,00000004997 | 2,80% | 5,83% | - | US$294.024 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.