Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sincere Doge SDOGE | US$0,000000000080 | 24,17% | 94,02% | - | US$667.600 | - |
| 3552 |  VaporNodes VPND | US$0,03065 | 8,46% | -20,84% | - | US$379.586 | - |
| 3553 |  EthereumMax EMAX | US$0,00000001143 | 2,60% | -12,88% | - | US$376.381 | - |
| 3554 |  Lets Go Brandon LETSGO | US$0,0000001989 | 16,64% | 653,26% | - | US$372.159 | - |
| 3555 |  FastSwap (BSC) FAST | US$0,008914 | 0,02% | 15,02% | - | US$466.866 | - |
| 3556 |  GenshinFlokiInu GFloki | US$0,000000003617 | 5,39% | 12,47% | - | US$377.878 | - |
| 3557 |  Railgun RAIL | US$1,82 | 2,21% | -0,07% | - | US$370.033 | - |
| 3558 |  Yarloo YARL | US$0,04680 | -3,93% | -7,17% | - | US$370.855 | - |
| 3559 |  PolyDoge POLYDOGE | US$0,00000001426 | 2,24% | 4,98% | - | US$460.901 | - |
| 3560 |  DNAxCAT Token DXCT | US$0,2794 | -7,76% | 1,39% | - | US$450.303 | - |
| 3561 |  Desmos DSM | US$0,3784 | -4,09% | -32,48% | - | US$367.481 | - |
| 3562 |  TribeOne HAKA | US$0,05733 | -1,28% | 32,89% | - | US$392.300 | - |
| 3563 |  Idea Chain Coin ICH | US$0,5336 | 21,94% | 0,15% | - | US$365.014 | - |
| 3564 |  Apple tokenized stock FTX AAPL | US$170,79 | 1,11% | 7,25% | - | US$365.505 | - |
| 3565 |  HurricaneSwap Token HCT | US$0,003936 | 3,26% | 1,46% | - | US$370.694 | - |
| 3566 |  PlatinX PTX | US$0,07006 | -2,35% | -2,25% | - | US$363.188 | - |
| 3567 |  xSUSHI XSUSHI | US$4,63 | 7,43% | 17,60% | - | US$361.690 | - |
| 3568 |  WELD WELD | US$0,02883 | 17,64% | 22,36% | - | US$403.802 | - |
| 3569 |  Bit Hotel BTH | US$0,02758 | -6,14% | -19,08% | - | US$380.718 | - |
| 3570 |  Tartarus Finance TART | US$0,001309 | -48,36% | 0,00% | - | US$351.138 | - |
| 3571 |  Domi Online DOMI | US$0,1416 | -4,85% | 12,05% | - | US$644.299 | - |
| 3572 |  zkTube Protocol ZKT | US$13,96 | 4,37% | 8,81% | - | US$342.629 | - |
| 3573 |  Duel Network DUEL | US$0,2203 | -10,54% | 113,79% | - | US$597.183 | - |
| 3574 |  Divergence DIVER | US$0,04214 | 0,56% | -0,89% | - | US$351.045 | - |
| 3575 |  SX Network SX | US$0,3783 | 3,14% | 9,07% | - | US$350.277 | - |
| 3576 |  TeraBlock TBC | US$0,009120 | 0,76% | 10,19% | - | US$354.097 | - |
| 3577 |  BKEX Chain BKK | US$0,1769 | -0,68% | -1,16% | - | US$351.074 | - |
| 3578 |  Zamio ZAM | US$0,06021 | -0,94% | -11,77% | - | US$400.488 | - |
| 3579 |  MetaRim RIM | US$0,01207 | 9,09% | 44,68% | - | US$409.671 | - |
| 3580 |  coreDAO COREDAO | US$1,02 | -2,43% | -2,65% | - | US$350.320 | - |
| 3581 |  GazeTV GAZE | US$0,003080 | 2,25% | 3,34% | - | US$348.499 | - |
| 3582 |  BitShiba SHIBA | US$0,00000002976 | -0,45% | -3,70% | - | US$357.898 | - |
| 3583 |  BiLira TRYB | US$0,06741 | 0,28% | -1,32% | - | US$347.083 | - |
| 3584 |  Thorus THO | US$0,03741 | -40,53% | -42,34% | - | US$373.898 | - |
| 3585 |  Warrior Token WAR | US$0,002176 | -2,84% | -15,19% | - | US$331.251 | - |
| 3586 |  GamiFi.GG GMI | US$0,01640 | -1,70% | -14,60% | - | US$1.049.656 | - |
| 3587 |  FantOHM DAO FHM | US$12,28 | 1,57% | 21,13% | - | US$347.994 | - |
| 3588 |  Robo Inu Finance RBIF | US$0,000000000378 | 6,53% | -11,96% | - | US$343.188 | - |
| 3589 |  BlueArk BRK | US$0,005544 | 1,44% | 9,52% | - | US$344.689 | - |
| 3590 |  Bzzone BZZONE | US$2,38 | -8,83% | -38,88% | - | US$352.278 | - |
| 3591 |  FloorDAO FLOOR | US$26,37 | 2,01% | 60,18% | - | US$339.640 | - |
| 3592 |  Porta KIAN | US$0,1246 | 1,88% | 12,96% | - | US$342.506 | - |
| 3593 |  Crypto Media Network CMN | US$1,56 | 5,10% | 15,84% | - | US$361.250 | - |
| 3594 |  3x Long XRP Token XRPBULL | US$0,0006548 | -0,13% | 16,21% | - | US$339.140 | - |
| 3595 |  FanVerse FANV | US$0,04385 | 63,60% | 10,24% | - | US$341.514 | - |
| 3596 |  Balanced Dollars bnUSD | US$1,01 | 0,51% | 0,06% | - | US$340.641 | - |
| 3597 |  Ancient Kingdom DOM | US$0,006927 | -0,48% | -3,62% | - | US$344.621 | - |
| 3598 |  Digital Bank of Africa DBA | US$0,1686 | 6,84% | 45,58% | - | US$334.861 | - |
| 3599 |  Blockster BXR | US$0,07546 | -1,07% | 3,01% | - | US$333.321 | - |
| 3600 |  1peco 1PECO | US$3,35 | 33,49% | 45,63% | - | US$333.350 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.