Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Scallop SCLP | US$0,6229 | 10,27% | 21,52% | - | US$2.543.835 | - |
| 3002 |  Metis MTS | US$0,01804 | -7,35% | 23,62% | - | US$2.492.346 | - |
| 3003 |  HUGHUG Coin HGHG | US$0,2729 | 43,65% | 156,99% | - | US$3.070.940 | - |
| 3004 |  StarSharks (SSS) SSS | US$8,99 | 8,55% | 23,95% | - | US$2.739.807 | - |
| 3005 |  Gold Secured Currency GSX | US$0,02774 | 8,45% | -3,27% | - | US$2.401.245 | - |
| 3006 |  Ctomorrow Platform CTP | US$0,1013 | -0,10% | -34,55% | - | US$2.414.156 | - |
| 3007 |  JFIN JFC | US$1,45 | -3,40% | -5,40% | - | US$2.385.334 | - |
| 3008 |  Earncraft PLOT | US$0,03747 | -29,57% | 0,00% | - | US$7.360.018 | - |
| 3009 |  Sperax USD USDs | US$1,01 | 0,71% | -0,38% | - | US$2.397.426 | - |
| 3010 |  Maiar MEX | US$0,0002904 | -1,02% | 6,81% | - | US$2.366.658 | - |
| 3011 |  HelpSeed HELPS | US$0,0002226 | -4,20% | -46,67% | - | US$2.379.455 | - |
| 3012 |  SoldierNodes SLD | US$0,2795 | 1,55% | 4,38% | - | US$2.333.488 | - |
| 3013 |  Avalaunch XAVA | US$3,97 | -1,41% | 4,35% | - | US$2.315.454 | - |
| 3014 |  Universe.XYZ XYZ | US$0,1319 | 32,25% | 22,06% | - | US$2.310.268 | - |
| 3015 |  Tenset 10SET | US$3,49 | 2,87% | 2,98% | - | US$2.540.573 | - |
| 3016 |  XRPUP XRPUP | US$1,46 | 0,22% | 10,70% | - | US$2.282.826 | - |
| 3017 |  Titi Financial TITI | US$0,000000002030 | -24,37% | 1,00% | - | US$7.697.932 | - |
| 3018 |  Celestial CELT | US$0,02899 | -6,09% | 30,34% | - | US$2.300.363 | - |
| 3019 |  Microtuber MCT | US$0,004695 | -6,07% | -34,67% | - | US$2.136.969 | - |
| 3020 |  random RND | US$0,0000004769 | 41,98% | -4,86% | - | US$2.222.298 | - |
| 3021 |  LEDGIS LED | US$0,3039 | 2,65% | 39,82% | - | US$2.205.673 | - |
| 3022 |  Digital Financial Exchange DIFX | US$0,3714 | 6,82% | 1,16% | - | US$4.379.353 | - |
| 3023 |  Infinite Launch ILA | US$0,02385 | 0,53% | -4,65% | - | US$2.174.500 | - |
| 3024 |  Orbler ORBR | US$13,95 | 24,34% | 47,15% | - | US$2.203.587 | - |
| 3025 |  AssangeDAO JUSTICE | US$0,0005966 | -0,85% | 17,90% | - | US$2.168.151 | - |
| 3026 |  Chumbi Valley CHMB | US$0,01029 | 2,50% | -6,57% | - | US$2.245.629 | - |
| 3027 |  ASH ASH | US$20,77 | -1,25% | 22,90% | - | US$2.232.519 | - |
| 3028 |  SocialGood SG | US$0,5087 | -4,22% | -21,12% | - | US$2.181.922 | - |
| 3029 |  AlinX ALIX | US$0,0005747 | 6,22% | 14,36% | - | US$2.178.075 | - |
| 3030 |  Golden Doge GDOGE | US$0,000000000020 | -5,22% | -1,49% | - | US$2.166.536 | - |
| 3031 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$78,69 | 1,95% | 17,13% | - | US$2.084.772 | - |
| 3032 |  CanaryX CNYX | US$0,003001 | -4,72% | 3,40% | - | US$2.213.966 | - |
| 3033 |  Adalend ADAL | US$1,23 | 0,00% | 0,00% | - | US$2.169.838 | - |
| 3034 |  Kasta KASTA | US$0,2931 | 2,78% | -9,01% | - | US$2.090.485 | - |
| 3035 |  Modex MODEX | US$0,2335 | 17,46% | 22,55% | - | US$2.078.498 | - |
| 3036 |  MetaRare MTRA | US$19,88 | -5,29% | 0,00% | - | US$1.942.595 | - |
| 3037 |  Tether EURt EURT | US$1,10 | 0,01% | 0,01% | - | US$2.053.146 | - |
| 3038 |  Based Finance BASED | US$1,71 | -0,24% | 14,04% | - | US$2.228.786 | - |
| 3039 |  Pomicoin POMI | US$0,000003812 | -2,30% | -27,15% | - | US$2.050.509 | - |
| 3040 |  Lil Floki LILFLOKI | US$0,000000000489 | -3,94% | 33,79% | - | US$2.052.544 | - |
| 3041 |  New Earth Order Money NEOM | US$30,60 | -0,41% | -11,41% | - | US$2.052.958 | - |
| 3042 |  Octopus Network OCT | US$1,88 | 9,79% | 11,70% | - | US$2.099.673 | - |
| 3043 |  LINKUP LINKUP | US$0,1692 | 5,22% | 13,49% | - | US$2.037.243 | - |
| 3044 |  Citrus CTS | US$1,50 | -9,08% | -14,52% | - | US$2.026.943 | - |
| 3045 |  Katana Inu KATA | US$0,0007727 | -4,69% | -19,56% | - | US$2.116.580 | - |
| 3046 |  Orca ORCA | US$2,16 | 0,77% | 3,68% | - | US$2.038.513 | - |
| 3047 |  CyberDragon Gold GOLD | US$0,004611 | 4,73% | 17,62% | - | US$2.428.302 | - |
| 3048 |  CryptoBank CBANK | US$0,002036 | 7,11% | 44,99% | - | US$2.033.190 | - |
| 3049 |  Domain DMN | US$0,006992 | -0,68% | 29,13% | - | US$2.100.160 | - |
| 3050 |  NarakaToken NT | US$0,000000000005 | 9,33% | 3,66% | - | US$2.028.716 | - |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.