Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Betswamp BETS | US$0,001078 | 54,08% | 796,58% | - | US$3.104,20 | - |
| 6502 |  Tesla tokenized stock Bittrex TSLA | US$997,75 | 6,06% | 19,94% | - | US$2.544,27 | - |
| 6503 |  WaultSwap Polygon WEXPOLY | US$0,00007188 | 1,79% | 1,80% | - | US$2.586,95 | - |
| 6504 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002909 | 3,28% | 15,51% | - | US$11.287,48 | - |
| 6505 |  SolDoge SDOGE | US$0,00007801 | -6,78% | 67,22% | - | US$2.536,58 | - |
| 6506 |  Grape GRAPE | US$0,0000006002 | -39,39% | -35,49% | - | US$2.534,23 | - |
| 6507 |  AscentPad ASP | US$0,01480 | 4,63% | 7,80% | - | US$3.362,74 | - |
| 6508 |  Vira-lata Finance REAU | US$0,000000002520 | 5,06% | 27,68% | - | US$3.233,61 | - |
| 6509 |  Hermes Defi IRIS | US$0,7733 | 0,22% | -1,96% | - | US$4.036,20 | - |
| 6510 |  Play It Forward DAO PIF | US$0,04102 | -2,07% | -4,83% | - | US$2.498,14 | - |
| 6511 |  Conjee CONJ | US$0,00001010 | -8,18% | -5,79% | - | US$3.426,59 | - |
| 6512 |  3x Short Tezos Token XTZBEAR | US$0,0000004301 | -15,75% | -33,84% | - | US$2.494,73 | - |
| 6513 |  IOEX IOEX | US$0,004902 | -5,76% | 4,25% | - | US$2.474,79 | - |
| 6514 |  Pulse Predictions Market PULSE | US$0,08857 | -0,15% | 3,19% | - | US$2.466,22 | - |
| 6515 |  XFai XFIT | US$0,04380 | 3,81% | -2,97% | - | US$2.510,13 | - |
| 6516 |  Xtra Fund XTRA | US$0,0005296 | -1,37% | -14,24% | - | US$5.156,60 | - |
| 6517 |  Bolt Share BTS | US$5,19 | 6,18% | 0,01% | - | US$7.758,05 | - |
| 6518 |  DONASWAP DONA | US$0,000000000005 | 7,05% | 49,29% | - | US$5.271,56 | - |
| 6519 |  Farmers Only FOX | US$1,19 | -0,27% | -80,18% | - | US$2.476,37 | - |
| 6520 |  SolanaSail SAIL | US$0,03013 | 2,53% | 2,13% | - | US$2.464,34 | - |
| 6521 |  Nimbus Governance Token GNBU | US$0,4007 | 0,27% | -5,40% | - | US$10.041,42 | - |
| 6522 |  CoShi Inu COSHI | US$0,000000002387 | -1,88% | 8,20% | - | US$2.453,74 | - |
| 6523 |  Hodler Heroes NFT HHNFT | US$0,003088 | -1,89% | 46,62% | - | US$8.436,10 | - |
| 6524 |  BLOOM Protocol BLOOM | US$0,003323 | 3,67% | 0,06% | - | US$2.415,33 | - |
| 6525 |  Whale Fall Whale | US$0,000000005794 | -0,35% | -0,99% | - | US$3.466,13 | - |
| 6526 |  Dollo Coin DOLLO | US$0,000000003367 | -0,13% | 1,72% | - | US$6.644,53 | - |
| 6527 |  Light DeFi LIGHT | US$0,0002761 | -0,88% | -6,58% | - | US$4.492,99 | - |
| 6528 |  NCAT Token NCAT | US$0,000000001018 | -2,12% | -8,07% | - | US$3.873,15 | - |
| 6529 |  DogZVerse DGZV | US$0,005800 | -8,19% | -64,96% | - | US$3.462,15 | - |
| 6530 |  Rogue Doge ROGE | US$0,000000000030 | -1,53% | -7,89% | - | US$2.413,49 | - |
| 6531 |  Doge X DOGEX | US$0,0005073 | -14,97% | -41,67% | - | US$3.386,41 | - |
| 6532 |  ZYX ZYX | US$0,04153 | -6,17% | -13,57% | - | US$2.405,21 | - |
| 6533 |  Baby Cake BABYCAKE | US$0,00001524 | 1,10% | 7,87% | - | US$4.784,19 | - |
| 6534 |  Exotix EXOTIX | US$0,000000002518 | -0,60% | -20,76% | - | US$2.386,67 | - |
| 6535 |  DashSports DASS | US$0,000000007727 | 0,09% | -2,48% | - | US$5.029,74 | - |
| 6536 |  Verify Token VRFY | US$0,00000004839 | 1,51% | 15,43% | - | US$1.580,82 | - |
| 6537 |  Fantom USD FUSD | US$0,8231 | 0,59% | 13,69% | - | US$2.380,24 | - |
| 6538 |  Hare HARE | US$0,000002008 | -0,48% | -8,94% | - | US$5.812,30 | - |
| 6539 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,60% | -10,67% | - | US$5.555,89 | - |
| 6540 |  Capitol CPTL | US$0,000000000383 | 19,87% | 49,49% | - | US$3.063,58 | - |
| 6541 |  Mini Kishu MINIKISHU | US$0,000001070 | -0,72% | 2,44% | - | US$2.438,94 | - |
| 6542 |  Partial PARTIAL | US$0,2714 | 8,98% | 19,12% | - | US$2.360,31 | - |
| 6543 |  Big Dog Coin BDOG | US$0,00000004262 | -0,18% | -0,07% | - | US$4.369,65 | - |
| 6544 |  Amazon tokenized stock FTX AMZN | US$3.271,60 | -0,92% | 6,55% | - | US$2.356,49 | - |
| 6545 |  1x Long Bitcoin Implied Volatility Token BVOL | US$532,73 | 0,25% | -14,91% | - | US$2.356,72 | - |
| 6546 |  Lucky Shinu LUSHI | US$0,000000001794 | -1,47% | 1,87% | - | US$2.346,36 | - |
| 6547 |  AnpanSwap ANPAN | US$0,003602 | -0,23% | -0,35% | - | US$2.351,27 | - |
| 6548 |  Santa Floki HOHOHO | US$0,00000007635 | 2,21% | -3,43% | - | US$2.339,84 | - |
| 6549 |  Oxy-Fi OXY | US$10,05 | 0,63% | -1,19% | - | US$2.348,10 | - |
| 6550 |  eShark Token ESHK | US$0,0007487 | -12,88% | -24,31% | - | US$9.639,88 | - |
Tabel di atas menampilkan halaman 131 dari total 194 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.