Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Smart Donation Coin SDC | US$0,1426 | -0,97% | 4,04% | - | US$2.450,28 | - |
| 6652 |  NFTshootout SHOO | US$0,000000005412 | -0,40% | 1,06% | - | US$5.250,15 | - |
| 6653 |  MultiPad MPAD | US$0,004335 | 3,49% | -20,75% | - | US$5.121,33 | - |
| 6654 |  Shilly Bar SHBAR | US$0,000001438 | -1,33% | 4,04% | - | US$3.293,47 | - |
| 6655 |  ApeRocket SPACE | US$0,2383 | 0,09% | -2,92% | - | US$2.708,91 | - |
| 6656 |  Universal Floki Coin UFLOKI | US$0,000000009725 | -2,44% | -14,28% | - | US$7.077,06 | - |
| 6657 |  Colligo COTK | US$0,0003159 | -1,21% | -1,95% | - | US$1.845,39 | - |
| 6658 |  Hamdan Coin HMC | US$0,00002342 | -3,24% | -14,43% | - | US$1.889,22 | - |
| 6659 |  POP POP! | US$0,03143 | -0,29% | -5,55% | - | US$1.833,87 | - |
| 6660 |  Dice DICE | US$0,000001911 | -2,04% | 43,61% | - | US$1.833,22 | - |
| 6661 |  MetaFlokiRush METAFLOKIR | US$0,0000002964 | -3,84% | -31,46% | - | US$6.984,38 | - |
| 6662 |  NFTSwaps SWAPS | US$0,01762 | 17,10% | 12,55% | - | US$1.832,97 | - |
| 6663 |  Geopoly GEO$ | US$0,006176 | -2,55% | -11,70% | - | US$5.400,12 | - |
| 6664 |  SAFETREES TREES | US$0,00000002610 | 0,31% | 5,34% | - | US$3.682,51 | - |
| 6665 |  Coffin Dollar COUSD | US$0,3949 | -12,40% | -39,35% | - | US$1.821,53 | - |
| 6666 |  BitDNS DNS | US$0,009904 | -5,71% | -18,85% | - | US$1.813,17 | - |
| 6667 |  CheeseSwap CHEESE | US$0,00002204 | 7,72% | 27,13% | - | US$3.488,11 | - |
| 6668 |  Compendium Finance CMFI | US$0,03792 | 0,42% | 1,89% | - | US$1.801,38 | - |
| 6669 |  Dot Arcade ADT | US$0,1325 | -0,68% | -6,22% | - | US$7.907,09 | - |
| 6670 |  Hydraledger HYD | US$0,001143 | -29,12% | -28,15% | - | US$1.967,10 | - |
| 6671 |  Dappsy APP | US$0,007631 | -1,69% | -3,73% | - | US$6.081,52 | - |
| 6672 |  Vicewrld VICE | US$0,009183 | 1,16% | 5,04% | - | US$4.699,95 | - |
| 6673 |  Identity IDTT | US$0,004151 | -2,00% | -2,17% | - | US$2.015,82 | - |
| 6674 |  GEMIT.app GEMIT | US$0,005137 | 0,53% | 0,78% | - | US$2.359,46 | - |
| 6675 |  People's Punk DDDD | US$0,0006274 | -0,09% | 2,84% | - | US$1.782,98 | - |
| 6676 |  EvoCardano EVOC | US$0,001165 | 0,65% | -9,85% | - | US$4.084,02 | - |
| 6677 |  Nexus Crypto Services $NEXUS | US$0,08145 | 2,17% | -0,86% | - | US$5.285,27 | - |
| 6678 |  Tardigrades Finance (BSC) TRDG | US$0,000000000017 | -5,02% | 3,82% | - | US$2.380,59 | - |
| 6679 |  Moola Market MOO | US$0,1158 | 7,42% | 36,02% | - | US$1.828,79 | - |
| 6680 |  KunoichiX KUNO | US$0,000000000215 | -0,01% | 5,54% | - | US$1.775,49 | - |
| 6681 |  MetaversePRO META | US$3,77 | -7,52% | -8,87% | - | US$2.248,01 | - |
| 6682 |  OnlyCam $ONLY | US$0,001886 | -0,21% | 1,19% | - | US$3.402,26 | - |
| 6683 |  SingularFarm SING | US$0,008584 | -71,37% | -71,27% | - | US$1.776,75 | - |
| 6684 |  SUPERLAUNCH SLA | US$0,02946 | -2,53% | -14,78% | - | US$3.872,79 | - |
| 6685 |  ChinaOM COM | US$0,000007623 | -1,21% | -5,60% | - | US$3.020,65 | - |
| 6686 |  R U Generous RUG | US$1,28 | -4,34% | -11,68% | - | US$1.768,29 | - |
| 6687 |  50x.com 50X | US$0,1127 | -2,57% | 12,62% | - | US$1.766,07 | - |
| 6688 |  KRYZA Network KRN | US$0,0000001316 | 6,06% | 14,94% | - | US$1.765,04 | - |
| 6689 |  WhaleRoom WHL | US$5,34 | 10,50% | 3,13% | - | US$1.738,90 | - |
| 6690 |  Nftfy NFTFY | US$0,07230 | 3,47% | -9,32% | - | US$1.729,07 | - |
| 6691 |  Graphene GFN | US$0,02375 | -1,39% | 2,88% | - | US$6.442,81 | - |
| 6692 |  Crypto Holding Frank Token CHFT | US$0,5926 | -2,38% | -4,92% | - | US$1.731,12 | - |
| 6693 |  SHD CASH SHDC | US$0,0001181 | -1,83% | 27,61% | - | US$1.730,39 | - |
| 6694 |  Aqua Pig AQUAPIG | US$0,000000000004 | 1,85% | -7,74% | - | US$1.881,17 | - |
| 6695 |  Crypto Island CISLA | US$0,0000006716 | 1,05% | 5,87% | - | US$4.270,39 | - |
| 6696 |  Qube Crypto Space QUBE | US$0,003846 | -3,80% | -11,02% | - | US$5.294,68 | - |
| 6697 |  Orclands Metaverse ORC | US$0,002137 | 0,23% | 6,05% | - | US$3.973,31 | - |
| 6698 |  FlameMetaverse FMV | US$0,000001163 | 15,78% | 15,89% | - | US$4.401,48 | - |
| 6699 |  InFi 8FI | US$0,0001397 | -2,09% | 2,73% | - | US$1.706,33 | - |
| 6700 |  CitaDAO KNIGHT | US$0,009890 | 2,60% | -79,36% | - | US$1.714,16 | - |
Tabel di atas menampilkan halaman 134 dari total 194 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.