Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Thought THT | US$0,05078 | -36,29% | 0,00% | - | US$1.432,66 | - |
| 6802 |  MegaBitcoin MBC | US$0,000000000286 | 2,27% | -28,02% | - | US$3.946,40 | - |
| 6803 |  TalentCoin TLNT | US$0,007978 | 0,48% | -2,06% | - | US$1.424,59 | - |
| 6804 |  WFAIR WFAIR | US$0,006517 | 6,40% | -0,96% | - | US$1.414,42 | - |
| 6805 |  OMNI - People Driven OAI | US$0,01579 | 0,53% | 4,31% | - | US$4.228,61 | - |
| 6806 |  Unus Dao UDO | US$1,58 | -1,12% | -15,39% | - | US$1.412,91 | - |
| 6807 |  Vibranium VBN | US$0,2634 | 0,04% | 1,93% | - | US$1.415,86 | - |
| 6808 |  Bulk BULK | US$0,009657 | 5,12% | 10,29% | - | US$1.402,07 | - |
| 6809 |  Crypto Classic CRC | US$0,0009081 | -9,00% | -54,76% | - | US$1.402,24 | - |
| 6810 |  SOLCash SOLCASH | US$0,001219 | -0,86% | -4,01% | - | US$3.061,17 | - |
| 6811 |  XRE Global XRE | US$0,000005845 | -1,32% | -1,74% | - | US$1.394,42 | - |
| 6812 |  Moonshots Farm BONES | US$0,1255 | 0,91% | -23,10% | - | US$1.395,49 | - |
| 6813 |  SuperDoge SUPDOG | US$0,001412 | -0,46% | 0,99% | - | US$5.874,05 | - |
| 6814 |  USD Bancor USDB | US$0,6079 | -4,19% | 5,00% | - | US$1.387,02 | - |
| 6815 |  UltraSafe Token ULTRA | US$0,000000002113 | 0,56% | 4,75% | - | US$2.221,82 | - |
| 6816 |  Greenex GNX | US$0,0001504 | 1,49% | -18,08% | - | US$1.384,43 | - |
| 6817 |  Block Monsters MNSTRS | US$0,005390 | 0,98% | -0,63% | - | US$13.100,54 | - |
| 6818 |  SamZ SMZ | US$0,001093 | -5,99% | -30,67% | - | US$2.184,62 | - |
| 6819 |  Stadium Pepe SPEP | US$0,000000000138 | -0,02% | -45,35% | - | US$1.377,46 | - |
| 6820 |  ROBOT SHIB SWAP RBSHIB | US$0,0002727 | -14,02% | -8,33% | - | US$3.755,48 | - |
| 6821 |  Kally KALLY | US$0,02350 | 0,77% | 2,40% | - | US$1.355,57 | - |
| 6822 |  Milk MILK | US$0,0003843 | 4,05% | 6,23% | - | US$5.275,96 | - |
| 6823 |  Whirl Finance WHIRL | US$0,0001831 | 0,95% | 16,08% | - | US$1.354,50 | - |
| 6824 |  Elongrab (NEW) ELONGRAB | US$0,000000000140 | 1,76% | -46,86% | - | US$1.356,02 | - |
| 6825 |  CreDA CREDA | US$0,4850 | -2,18% | -12,26% | - | US$1.354,07 | - |
| 6826 |  MetaRoyale MRVR | US$0,0005110 | -3,25% | -10,47% | - | US$1.473,64 | - |
| 6827 |  CoviCoin CVC | US$0,0004973 | -1,23% | -6,48% | - | US$1.730,66 | - |
| 6828 |  SaitamaX SAITAX | US$0,000000001587 | 2,85% | 22,84% | - | US$1.347,31 | - |
| 6829 |  Disco Burn Token DBT | US$0,006948 | 1,37% | 6,33% | - | US$1.936,38 | - |
| 6830 |  Volatility Protocol Token VOL | US$0,05894 | 1,04% | 0,36% | - | US$1.338,80 | - |
| 6831 |  Fuma Finance FUMA | US$0,3289 | -9,99% | -26,71% | - | US$3.876,36 | - |
| 6832 |  Dogeon DON | US$0,01098 | 2,76% | 13,11% | - | US$1.339,98 | - |
| 6833 |  Moma Protocol MOMAT | US$0,01981 | 8,80% | -7,48% | - | US$1.378,44 | - |
| 6834 |  Ibiza Token IBZ | US$0,0004938 | 9,71% | -37,64% | - | US$2.831,83 | - |
| 6835 |  Balloon-X BLX | US$0,0001391 | -1,97% | -0,07% | - | US$1.321,98 | - |
| 6836 |  InvestDex INVEST | US$0,02129 | -0,67% | -1,47% | - | US$4.053,93 | - |
| 6837 |  NFT4Play 4PLAY | US$0,004205 | 1,60% | -1,12% | - | US$7.347,26 | - |
| 6838 |  Snowtomb LOT SLOT | US$4,37 | 1,72% | -20,51% | - | US$1.310,60 | - |
| 6839 |  Kintaman KINTA | US$0,2193 | -12,41% | -15,67% | - | US$1.902,21 | - |
| 6840 |  Shibonk SHIBO | US$0,000000001481 | 2,42% | -4,43% | - | US$3.237,09 | - |
| 6841 |  Devour Token RESTAURANTS | US$0,000000005640 | 3,62% | -17,37% | - | US$1.315,70 | - |
| 6842 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.767,43 | - |
| 6843 |  Revoluzion RVZ | US$0,0005297 | 1,62% | -2,40% | - | US$4.555,01 | - |
| 6844 |  EverDot EVERDOT | US$0,00000002333 | 42,76% | 56,48% | - | US$1.307,10 | - |
| 6845 |  Pet Games PETG | US$0,00007824 | 12,92% | 18,54% | - | US$1.330,44 | - |
| 6846 |  Tales Of Chain TALE | US$0,0004406 | -3,83% | -16,18% | - | US$1.562,80 | - |
| 6847 |  Asva ASVA | US$0,07576 | -1,46% | -29,12% | - | US$4.219,93 | - |
| 6848 |  Truth Technology TRUTH | US$0,0001105 | 12,50% | 141,27% | - | US$1.535,24 | - |
| 6849 |  First Eleven F11 | US$0,000000000700 | -2,43% | 18,81% | - | US$3.324,90 | - |
| 6850 |  PAPPAY PAPPAY | US$0,0000002520 | -5,60% | -17,02% | - | US$2.375,24 | - |
Tabel di atas menampilkan halaman 137 dari total 194 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.