Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MetaShib Token METASHIB | US$0,0000001478 | 6,14% | 14,09% | - | US$1.059,51 | - |
| 6952 |  Dough DOUGH | US$0,001574 | -0,47% | 4,99% | - | US$1.650,76 | - |
| 6953 |  Dexchain DXC | US$0,0002501 | 2,62% | 11,82% | - | US$1.056,27 | - |
| 6954 |  QuizDrop QDROP | US$0,02147 | -7,38% | -17,23% | - | US$1.060,51 | - |
| 6955 |  Omni Real Estate Token ORT | US$0,02507 | -0,77% | 1,60% | - | US$1.742,27 | - |
| 6956 |  Community Doge Coin CCDOGE | US$0,000000000321 | 1,38% | -14,73% | - | US$2.224,66 | - |
| 6957 |  Football Stars FootballStars | US$0,000001770 | -1,41% | 1,10% | - | US$1.115,00 | - |
| 6958 |  Trading Membership Community TMC | US$0,001964 | -0,44% | 0,76% | - | US$1.049,35 | - |
| 6959 |  Wallet Plus X WPX | US$0,00007743 | 7,21% | -2,03% | - | US$1.077,02 | - |
| 6960 |  Solana INU INU | US$0,001359 | -0,11% | -2,98% | - | US$1.036,90 | - |
| 6961 |  YaySwap YAY | US$0,01196 | 11,62% | 35,59% | - | US$1.033,12 | - |
| 6962 |  FishingTownGilToken GIL | US$0,001362 | -3,77% | -14,27% | - | US$1.668,48 | - |
| 6963 |  Muslim Coins MUSC | US$0,01222 | 1,94% | -8,48% | - | US$1.032,26 | - |
| 6964 |  AstroSpaces.io SPACES | US$0,000001904 | 1,89% | 4,41% | - | US$1.472,58 | - |
| 6965 |  MineCrypto MCR | US$0,1235 | -0,85% | 1,56% | - | US$2.764,81 | - |
| 6966 |  Magic Forest MAGF | US$0,00006207 | 0,26% | 0,17% | - | US$1.028,11 | - |
| 6967 |  LeapableIO LEA | US$0,004163 | -5,51% | -44,36% | - | US$5.833,49 | - |
| 6968 |  Pacific DeFi PACIFIC | US$0,0009593 | -6,01% | -35,74% | - | US$6.353,04 | - |
| 6969 |  Trickle H2O | US$0,006339 | 4,12% | 3,63% | - | US$1.093,93 | - |
| 6970 |  Ulgen Hash Power UHP | US$0,01468 | -5,96% | 1,23% | - | US$1.027,67 | - |
| 6971 |  E-coin Finance ECOIN | US$0,000000002837 | 0,35% | -4,21% | - | US$2.306,81 | - |
| 6972 |  NEFTiPEDiA NFT | US$0,0009599 | 2,16% | -8,22% | - | US$1.956,93 | - |
| 6973 |  Super Whale DAO SWDAO | US$0,003201 | -1,03% | 14,27% | - | US$1.788,78 | - |
| 6974 |  NFTFundArt NFA | US$0,000000000095 | 11,79% | 56,81% | - | US$6.205,68 | - |
| 6975 |  RaDAO RA | US$0,08335 | -14,90% | -0,26% | - | US$5.123,19 | - |
| 6976 |  BasketCoin BSKT | US$0,09805 | -0,74% | 6,71% | - | US$5.455,35 | - |
| 6977 |  Inverse Bitcoin Volatility Token IBVOL | US$2.443,26 | 1,03% | 16,03% | - | US$1.016,29 | - |
| 6978 |  Lemonn LMN | US$0,06185 | 0,10% | 2,61% | - | US$1.483,47 | - |
| 6979 |  Perfect World PFW | US$0,000000000167 | -0,48% | 7,26% | - | US$1.015,52 | - |
| 6980 |  Militia Games MILIT | US$0,02330 | 0,09% | 0,37% | - | US$1.963,07 | - |
| 6981 |  Metaverse Capital MVC | US$0,0002712 | 2,57% | 26,89% | - | US$1.002,01 | - |
| 6982 |  Whalemap WMP | US$0,02605 | -0,72% | -4,17% | - | US$1.004,42 | - |
| 6983 |  Notable NBL | US$0,03284 | 0,38% | -11,38% | - | US$3.096,96 | - |
| 6984 |  Algory Project ALG | US$0,09546 | -2,38% | 5,71% | - | US$1.000,19 | - |
| 6985 |  Meta Shiba METASHIB | US$0,000000000090 | 0,15% | 12,48% | - | US$2.432,10 | - |
| 6986 |  Polly Finance POLLY | US$0,00008845 | 2,18% | 1,64% | - | US$990,17 | - |
| 6987 |  Bitcoin Asset BTA | US$0,4686 | 0,97% | 5,59% | - | US$2.195,84 | - |
| 6988 |  Hub - Human Trust Protocol HUB | US$0,006008 | 90,09% | 93,47% | - | US$986,83 | - |
| 6989 |  Yeld Finance YELD | US$2,94 | -0,33% | 7,69% | - | US$1.022,88 | - |
| 6990 |  CryptoRunner RUN | US$0,0001730 | -2,05% | -9,08% | - | US$1.265,04 | - |
| 6991 |  Windfall Token WFT | US$0,04226 | 0,09% | 30,10% | - | US$986,08 | - |
| 6992 |  Talaria Inu TALI | US$0,000001248 | 1,13% | -0,61% | - | US$980,63 | - |
| 6993 |  ACryptoS ACS | US$3,83 | -1,55% | -0,66% | - | US$1.294,76 | - |
| 6994 |  Daisy Launch Pad DAISY | US$0,1220 | 1,67% | 2,52% | - | US$981,02 | - |
| 6995 |  UniCandy UCD | US$0,1368 | 1,67% | 0,16% | - | US$981,54 | - |
| 6996 |  BitANT BITANT | US$0,0003541 | 1,59% | -1,21% | - | US$975,54 | - |
| 6997 |  Samurinu SAMINU | US$0,000000001534 | -0,45% | -9,62% | - | US$973,67 | - |
| 6998 |  nHBTC N0001 | US$0,04002 | 0,26% | 8,40% | - | US$975,41 | - |
| 6999 |  Mongoose MONGOOSE | US$0,000000000000 | 2,09% | 9,96% | - | US$972,60 | - |
| 7000 |  Metarun MRUN | US$0,02593 | -0,11% | -6,62% | - | US$12.314,68 | - |
Tabel di atas menampilkan halaman 140 dari total 194 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.