Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DeltaFlare HONR | US$0,01719 | 4,61% | -8,32% | - | US$1.193,05 | - |
| 6902 |  TempleDAO TEMPLE | US$0,6543 | 0,27% | 0,49% | - | US$1.194,97 | - |
| 6903 |  Monsta Infinite STT | US$0,0005720 | -0,31% | -2,95% | - | US$3.469,34 | - |
| 6904 |  Shiba Fantom SHIBA | US$0,000000000007 | -6,55% | -5,27% | - | US$1.183,97 | - |
| 6905 |  AltCoin ALT | US$0,0000002662 | 0,67% | 2,89% | - | US$1.284,36 | - |
| 6906 |  DaddyBabyDoge DBDOGE | US$0,0004150 | -2,22% | -10,58% | - | US$1.560,39 | - |
| 6907 |  Capital DAO Protocol CDS | US$0,008333 | 1,96% | 8,20% | - | US$1.176,12 | - |
| 6908 |  UCROWDME UCM | US$0,0009259 | -0,15% | -19,57% | - | US$1.177,96 | - |
| 6909 |  CityStates: Medieval CSM | US$0,007715 | 4,46% | 9,37% | - | US$3.348,35 | - |
| 6910 |  ABEY ABEY | US$0,5175 | -1,95% | -10,30% | - | US$1.174,01 | - |
| 6911 |  HIDEOUS HIDEOUS | US$0,00000009044 | -2,68% | 7,23% | - | US$1.172,43 | - |
| 6912 |  JDI Yield JDI | US$0,001217 | 2,02% | 1,22% | - | US$1.159,67 | - |
| 6913 |  MediBit MEDIBIT | US$0,000001467 | -5,83% | 6,45% | - | US$1.143,52 | - |
| 6914 |  Anime Token ANI | US$0,001608 | -7,59% | 2,39% | - | US$1.199,40 | - |
| 6915 |  Open Data Protocol OPEN | US$0,0000006012 | -14,53% | -63,64% | - | US$1.480,86 | - |
| 6916 |  Krause KRAUSE | US$0,8529 | -9,86% | -14,48% | - | US$1.158,43 | - |
| 6917 |  MiniGame MINIGAME | US$0,000000000000 | 2,20% | -11,98% | - | US$2.178,25 | - |
| 6918 |  Pinkslip Finance PSLIP | US$0,03988 | 1,45% | 8,46% | - | US$1.144,34 | - |
| 6919 |  Mu Continent MU | US$0,00001990 | -0,18% | 66,27% | - | US$7.782,32 | - |
| 6920 |  Arkania Protocol ANIA | US$0,006485 | -1,26% | -0,76% | - | US$2.047,98 | - |
| 6921 |  Crypto Birds XCB | US$0,01974 | 2,12% | 20,13% | - | US$3.301,28 | - |
| 6922 |  Algebra ALGB | US$0,01202 | 2,27% | -0,40% | - | US$1.136,32 | - |
| 6923 |  Kitty Finance KITTY | US$59,43 | 2,93% | 18,90% | - | US$1.134,58 | - |
| 6924 |  Turtle Racing TURT | US$0,04709 | -2,92% | -3,59% | - | US$2.740,51 | - |
| 6925 |  GENIE token GENIETOKEN | US$0,000000000640 | -4,17% | -4,99% | - | US$1.531,36 | - |
| 6926 |  CarbonEco c0 | US$0,00000001084 | 2,11% | 9,86% | - | US$1.122,81 | - |
| 6927 |  METAWORLD METAWORLD | US$0,0002288 | -0,52% | 1,53% | - | US$1.652,60 | - |
| 6928 |  Cryptonite CTNT | US$0,003922 | -0,39% | -9,53% | - | US$2.337,96 | - |
| 6929 |  iBG Finance IBG | US$0,09476 | 0,03% | -9,26% | - | US$2.480,41 | - |
| 6930 |  TOMI TOMI | US$0,001477 | -7,13% | -19,01% | - | US$1.289,43 | - |
| 6931 |  bePAY Finance BECOIN | US$0,02025 | -6,20% | 4,80% | - | US$500,94 | - |
| 6932 |  Bananatok BNA | US$0,001000 | 13,00% | 13,50% | - | US$1.113,62 | - |
| 6933 |  SafeCap Token SFC | US$0,0005002 | 0,01% | 25,00% | - | US$1.150,53 | - |
| 6934 |  SolanyxToken SYXT | US$0,001318 | 7,36% | 33,20% | - | US$1.104,70 | - |
| 6935 |  Safe Star SAFESTAR | US$0,000000003305 | 48,88% | 4,02% | - | US$1.108,29 | - |
| 6936 |  Jur JUR | US$0,01133 | 11,97% | 30,13% | - | US$1.105,30 | - |
| 6937 |  H2Finance YFIH2 | US$3,84 | 3,55% | 10,84% | - | US$1.242,23 | - |
| 6938 |  TMETA TMT | US$0,0000007925 | -0,37% | -2,77% | - | US$2.238,37 | - |
| 6939 |  THTF THTF | US$0,0001256 | -3,91% | -9,70% | - | US$1.494,44 | - |
| 6940 |  3X Long Midcap Index Token MIDBULL | US$16,74 | 7,97% | 26,21% | - | US$1.096,56 | - |
| 6941 |  FoolsDoge FOOLSDOGE | US$0,0001916 | 3,29% | -34,08% | - | US$7.875,89 | - |
| 6942 |  Superalgos SA | US$0,01218 | 1,52% | -7,71% | - | US$3.009,78 | - |
| 6943 |  North Pole NORTH | US$0,01253 | 0,40% | -0,38% | - | US$1.087,33 | - |
| 6944 |  Silver Coin SC | US$0,003730 | -2,92% | -15,68% | - | US$2.697,69 | - |
| 6945 |  FitScrypt FIT | US$0,00001092 | -0,78% | -35,29% | - | US$3.671,87 | - |
| 6946 |  Bitcashpay (new) BCP | US$0,009215 | 1,31% | -9,18% | - | US$3.055,46 | - |
| 6947 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,8644 | -11,11% | -46,77% | - | US$1.085,51 | - |
| 6948 |  TUNE TOKEN TUNE | US$0,0004402 | 37,51% | 29,41% | - | US$1.104,35 | - |
| 6949 |  IOU IOUX | US$0,3959 | 7,44% | 1,44% | - | US$1.077,56 | - |
| 6950 |  Lyfe Land LLAND | US$4,69 | -0,41% | -0,82% | - | US$1.063,02 | - |
Tabel di atas menampilkan halaman 139 dari total 194 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.