Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Ripio Coin RPC | US$0,01080 | 9,07% | 9,13% | - | US$1.290,22 | - |
| 6852 |  Akitavax AKITAX | US$0,0005226 | 5,58% | 5,36% | - | US$1.290,56 | - |
| 6853 |  GenCoin Capital GENCAP | US$0,000000000005 | 1,16% | 5,70% | - | US$1.284,06 | - |
| 6854 |  DefiPlaza DFP2 | US$0,03051 | -3,72% | -1,85% | - | US$1.282,76 | - |
| 6855 |  Vanilla VNL | US$0,3070 | 1,29% | 2,63% | - | US$1.282,19 | - |
| 6856 |  Mishka MSK | US$0,003346 | 1,78% | -3,55% | - | US$1.278,55 | - |
| 6857 |  Zasset zUSD ZUSD | US$0,8989 | -0,17% | -2,04% | - | US$3.589,34 | - |
| 6858 |  Ainu Token AINU | US$0,000000000002 | -1,91% | 9,38% | - | US$3.120,12 | - |
| 6859 |  Easter Floki EFLOKI | US$0,0000005590 | 0,61% | -12,24% | - | US$2.801,52 | - |
| 6860 |  Velox VLX | US$0,001148 | 0,62% | 39,34% | - | US$2.416,85 | - |
| 6861 |  Florida Man FMAN | US$0,000000004809 | 2,42% | -5,50% | - | US$3.447,96 | - |
| 6862 |  Monster Adventure Token MAT | US$0,02313 | -1,38% | 9,47% | - | US$3.508,71 | - |
| 6863 |  DuckDuck DUCK | US$355,22 | 5,26% | 7,13% | - | US$1.262,15 | - |
| 6864 |  Safemoon Zilla SFZ | US$0,000000000000 | -7,59% | 40,91% | - | US$9.342,51 | - |
| 6865 |  MegaToken MEGA | US$0,000003402 | 1,62% | -5,19% | - | US$1.453,77 | - |
| 6866 |  My DeFi Legends DLEGENDS | US$0,0001020 | 2,12% | 19,56% | - | US$1.270,18 | - |
| 6867 |  Transient TSCT | US$0,01328 | 3,57% | -7,34% | - | US$1.448,04 | - |
| 6868 |  Munch Token MUNCH | US$0,00000002803 | -2,10% | 4,72% | - | US$9.712,52 | - |
| 6869 |  JoJo Inu JOJO | US$0,000000000003 | 8,92% | -3,95% | - | US$1.250,74 | - |
| 6870 |  SuperMegaHyperDoge SMHDOGE | US$0,00003950 | -0,41% | 19,75% | - | US$807,38 | - |
| 6871 |  RXCGames RXCG | US$0,005166 | 1,76% | 5,51% | - | US$13.357,48 | - |
| 6872 |  Nuketoken NUKE | US$0,000000001790 | 0,59% | -0,57% | - | US$2.054,93 | - |
| 6873 |  MECHAZILLA MECHAZ | US$0,000000000144 | 10,52% | 13,61% | - | US$1.252,67 | - |
| 6874 |  Mango Finance MANGO | US$0,001353 | -28,12% | -14,59% | - | US$1.256,36 | - |
| 6875 |  AceD ACED | US$0,0001661 | -31,79% | 34,17% | - | US$10.666,99 | - |
| 6876 |  Bozkurt Token BT | US$0,000001697 | 11,27% | 8,72% | - | US$3.637,54 | - |
| 6877 |  Brave BRAVE | US$0,000000000062 | 0,11% | 2,30% | - | US$1.242,48 | - |
| 6878 |  Cheesus CHEESUS | US$0,003772 | -2,54% | -8,52% | - | US$2.029,82 | - |
| 6879 |  OREN Game OREN | US$0,007092 | -5,96% | -17,59% | - | US$1.809,64 | - |
| 6880 |  Doge Rise Up DOGERISEUP | US$0,000000000553 | 0,25% | -6,08% | - | US$7.318,51 | - |
| 6881 |  X-HASH XSH | US$2,13 | 0,38% | 18,10% | - | US$1.991,86 | - |
| 6882 |  Qubism QUB | US$0,001331 | 0,85% | 4,62% | - | US$1.655,71 | - |
| 6883 |  Energyfi EFT | US$0,01062 | -0,71% | -1,02% | - | US$3.281,33 | - |
| 6884 |  Jswap.Finance JF | US$0,1100 | 5,78% | -21,99% | - | US$1.222,55 | - |
| 6885 |  Shield Network SHIELDNET | US$0,000003335 | 0,23% | 1,88% | - | US$3.612,30 | - |
| 6886 |  Crafty Metaverse CMETA | US$0,0001784 | -0,66% | -11,03% | - | US$8.103,90 | - |
| 6887 |  Sphynx Network SPH | US$0,0000001431 | -0,07% | 0,26% | - | US$1.418,77 | - |
| 6888 |  Valentine Floki FLOV | US$0,000000000208 | 4,00% | 7,56% | - | US$1.528,77 | - |
| 6889 |  ENERGY NRGY | US$0,0000005897 | -8,42% | -48,16% | - | US$1.205,26 | - |
| 6890 |  SolDate Token DATE | US$0,003058 | -4,13% | -9,60% | - | US$1.211,53 | - |
| 6891 |  Pocket PCKT | US$0,000005820 | -1,18% | -3,70% | - | US$1.958,90 | - |
| 6892 |  MetaGold Rewards METAGOLD | US$0,000003476 | 0,59% | -9,96% | - | US$4.129,17 | - |
| 6893 |  NFTGamingStars GS1 | US$0,01085 | 3,87% | 9,72% | - | US$1.611,40 | - |
| 6894 |  Wild Island Game WILD | US$0,03715 | -0,25% | -1,04% | - | US$2.417,18 | - |
| 6895 |  LINKS Token LINKS | US$0,02074 | 1,76% | 4,12% | - | US$12.849,31 | - |
| 6896 |  Imperial Obelisk IMP | US$0,000000000000 | -0,82% | 4,89% | - | US$1.206,52 | - |
| 6897 |  Miaw Token MIAW | US$0,08232 | -0,49% | 4,12% | - | US$1.150,12 | - |
| 6898 |  AUREO AUR | US$0,009645 | -0,94% | 3,43% | - | US$1.779,07 | - |
| 6899 |  BLASTER TOKEN BLT | US$0,001468 | -11,05% | -36,79% | - | US$1.299,85 | - |
| 6900 |  3X Long Dragon Index Token DRGNBULL | US$0,6543 | 10,70% | 44,24% | - | US$1.199,65 | - |
Tabel di atas menampilkan halaman 138 dari total 194 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.