Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Exchange Genesis Ethlas Medium XGEM | US$0,01248 | 3,38% | 7,21% | - | US$2.821,54 | - |
| 6752 |  Refugees Token RFG | US$0,000000000375 | 0,67% | 4,47% | - | US$3.512,34 | - |
| 6753 |  TrueBurn TRUE | US$0,00007568 | 15,34% | 27,12% | - | US$2.115,76 | - |
| 6754 |  Atlantis Finance ATLS | US$0,002013 | -2,07% | 887,75% | - | - | - |
| 6755 |  The Troller Coin TROLLER | US$0,000000001133 | 0,11% | -1,85% | - | US$1.840,39 | - |
| 6756 |  iNFT Platform INFT | US$0,001166 | 9,29% | 14,87% | - | US$1.553,66 | - |
| 6757 |  srnArtGallery Tokenized Arts SISTA | US$0,001493 | -8,05% | -18,05% | - | US$3.632,29 | - |
| 6758 |  RewardsCoin RWSC | US$0,00000009929 | -22,58% | -51,30% | - | US$2.473,29 | - |
| 6759 |  Arro Social ARRO | US$0,0006783 | -0,14% | 7,79% | - | US$1.525,43 | - |
| 6760 |  Cirrus CIRRUS | US$1,01 | -0,74% | 13,42% | - | US$1.526,15 | - |
| 6761 |  Grim EVO GRIM EVO | US$0,5540 | 3,23% | 4,17% | - | US$1.523,16 | - |
| 6762 |  3X Long Algorand Token ALGOBULL | US$0,0000001400 | 16,67% | 27,27% | - | US$1.522,80 | - |
| 6763 |  BOHR BR | US$0,1913 | 0,48% | -29,84% | - | US$1.516,97 | - |
| 6764 |  Smartchem SMAC | US$0,02708 | -9,78% | -31,48% | - | US$1.488,50 | - |
| 6765 |  Tokenfy TKNFY | US$0,003449 | 2,24% | -1,22% | - | US$1.507,07 | - |
| 6766 |  KaiFloki MIYAGI | US$0,001711 | -1,78% | 62,86% | - | US$15.166,48 | - |
| 6767 |  Meta Speed Game MTSG | US$0,00001637 | 12,79% | 24,71% | - | US$3.212,83 | - |
| 6768 |  Hey Shiba HEYSHIB | US$0,0002918 | 5,40% | -33,00% | - | US$1.507,86 | - |
| 6769 |  Kingdom Karnage KKT | US$0,007987 | -0,22% | 2,38% | - | US$3.546,00 | - |
| 6770 |  Bored Floki Yacht Club BFYC | US$0,000002152 | -1,49% | 2,50% | - | US$1.576,06 | - |
| 6771 |  Mercenary MGOLD | US$0,000003915 | 2,74% | -15,87% | - | US$2.855,84 | - |
| 6772 |  Axus Coin Project AXUS | US$0,02274 | -1,83% | 4,87% | - | US$1.502,01 | - |
| 6773 |  VOYCE TOKEN VOYCE | US$0,0000006058 | -1,61% | 2,88% | - | US$1.502,96 | - |
| 6774 |  TreeDefi SEED | US$0,3221 | 2,12% | 9,91% | - | US$2.974,21 | - |
| 6775 |  Big G Lottery Token BGL | US$0,00003517 | -1,65% | -8,94% | - | US$2.204,00 | - |
| 6776 |  Good Bridging GB | US$0,03974 | -4,57% | -13,96% | - | US$1.494,47 | - |
| 6777 |  Omni Cash OCA$H | US$0,04947 | -0,37% | -8,89% | - | US$4.604,34 | - |
| 6778 |  Teslafan TESLF | US$0,02778 | 369,51% | 42,62% | - | US$1.489,05 | - |
| 6779 |  Game X Change Potion GXP | US$0,0005217 | 12,70% | 50,77% | - | US$2.530,26 | - |
| 6780 |  Hyper Deflate HDFL | US$0,00000001833 | 4,60% | 7,91% | - | US$1.515,16 | - |
| 6781 |  Beach Token BSC BEACH | US$0,000000000021 | -1,08% | 4,03% | - | US$4.223,48 | - |
| 6782 |  Paladin dao PAL | US$0,1001 | 7,43% | -10,63% | - | US$3.600,73 | - |
| 6783 |  MoonStar MOONSTAR | US$0,000000001411 | 3,14% | 13,50% | - | US$1.979,48 | - |
| 6784 |  InsureDAO INSURE | US$0,1431 | 2,05% | 8,43% | - | US$1.479,11 | - |
| 6785 |  Super Cat Coin SuperCat | US$0,000000000017 | 5,37% | -14,55% | - | US$4.469,75 | - |
| 6786 |  Farm Finance FFT | US$0,00008926 | 12,06% | 1,19% | - | US$1.481,83 | - |
| 6787 |  Tipsy TIPSY | US$0,03474 | -1,46% | 3,10% | - | US$2.359,79 | - |
| 6788 |  Shiba Inu Empire SHIBEMP | US$0,000000000124 | -30,88% | 8,82% | - | US$1.693,06 | - |
| 6789 |  VIVAL VIV | US$0,1159 | -5,56% | -10,23% | - | US$2.134,87 | - |
| 6790 |  Linkka IKA | US$0,002414 | -4,97% | -14,49% | - | US$1.803,91 | - |
| 6791 |  Nano Dogecoin INDC | US$0,000000001584 | 1,11% | -2,96% | - | US$17.037,85 | - |
| 6792 |  Meta Club CLUB | US$0,0001205 | 1,90% | -41,13% | - | US$3.452,24 | - |
| 6793 |  Sakura Neko NEKO | US$0,0000003659 | 0,53% | 1,95% | - | US$3.194,82 | - |
| 6794 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2240 | 15,14% | 27,78% | - | US$1.442,71 | - |
| 6795 |  BurningMoon BM | US$0,001809 | 2,75% | -20,17% | - | US$1.646,88 | - |
| 6796 |  Dark Planet DP | US$0,1019 | 3,78% | -4,34% | - | US$1.440,76 | - |
| 6797 |  Cresio XCRE | US$0,02528 | 0,05% | 4,16% | - | US$1.435,77 | - |
| 6798 |  wLitiDAO WLD | US$0,01139 | 0,08% | 10,63% | - | US$2.373,20 | - |
| 6799 |  CakeSwap CAKESWAP | US$0,003454 | 0,24% | 1,10% | - | US$1.435,81 | - |
| 6800 |  ELEF WORLD ELEF | US$0,004073 | -2,04% | -31,98% | - | US$11.793,61 | - |
Tabel di atas menampilkan halaman 136 dari total 194 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.