Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  1NFT 1NFT | US$0,000000000155 | 7,49% | 91,79% | - | US$4.323,17 | - |
| 6602 |  Metawar METAWAR | US$0,02213 | -2,57% | -0,48% | - | US$20.006,44 | - |
| 6603 |  Olive Cash OLIVE | US$0,01460 | -5,18% | -15,00% | - | US$2.700,09 | - |
| 6604 |  Pocket Arena POC | US$0,1301 | -1,65% | -17,95% | - | US$5.877,93 | - |
| 6605 |  1Doge 1DOGE | US$0,0002451 | 24,37% | 29,63% | - | US$2.119,65 | - |
| 6606 |  Charm CHARM | US$0,00002128 | -0,68% | -2,76% | - | US$2.110,37 | - |
| 6607 |  AutoShark DEX FINS | US$0,001724 | 1,59% | 22,14% | - | US$2.276,55 | - |
| 6608 |  Meland.ai MELD | US$0,002815 | -1,34% | -2,96% | - | US$9.691,44 | - |
| 6609 |  Musk Doge MKD | US$0,000003385 | 26,21% | 11,99% | - | US$2.087,54 | - |
| 6610 |  Firebird Finance HOPE | US$0,004938 | 2,22% | 0,00% | - | US$2.079,73 | - |
| 6611 |  DYOR Token DYOR | US$0,000008622 | 1,66% | -4,37% | - | US$6.935,44 | - |
| 6612 |  NEXTEP NEXTEP | US$0,00001280 | 0,95% | -6,98% | - | US$4.414,99 | - |
| 6613 |  TOAD.Network TOAD | US$5,24 | 1,97% | 7,92% | - | US$11.589,03 | - |
| 6614 |  Baby Bitcoin BBTC | US$0,000000002399 | -1,35% | -3,72% | - | US$5.981,90 | - |
| 6615 |  ILUS Coin ILUS | US$0,2966 | -0,82% | -1,72% | - | US$2.069,31 | - |
| 6616 |  MetaGalaxy MGXY | US$0,00003451 | -2,35% | -21,22% | - | US$4.070,50 | - |
| 6617 |  Chiva Token CHIV | US$0,01861 | 1,57% | 15,47% | - | US$3.990,89 | - |
| 6618 |  ZeroHybrid Network ZHT | US$0,001811 | -8,58% | -9,95% | - | US$2.137,38 | - |
| 6619 |  Diamond Platform Token DPT | US$0,3974 | -0,33% | -1,32% | - | US$2.032,56 | - |
| 6620 |  Hearn.fi HEARN | US$0,01318 | -4,25% | -33,19% | - | US$3.517,65 | - |
| 6621 |  Pinknode PNODE | US$0,04613 | 0,33% | 0,23% | - | US$2.024,25 | - |
| 6622 |  NirvanaMeta MNU | US$0,005889 | 1,03% | 19,24% | - | US$6.078,14 | - |
| 6623 |  PoorQUACK POOR | US$0,000000006458 | -5,73% | -2,92% | - | US$6.678,92 | - |
| 6624 |  Floki Gold FLOKIGOLD | US$0,0000005921 | -2,09% | -31,34% | - | US$2.013,58 | - |
| 6625 |  Saint Inu SAINT | US$0,0000009083 | 1,65% | 13,62% | - | US$2.005,87 | - |
| 6626 |  Calvex CLVX | US$0,007682 | 15,18% | 0,00% | - | US$9.785,42 | - |
| 6627 |  EDAC EDAC | US$0,01972 | 2,87% | -18,01% | - | US$5.992,62 | - |
| 6628 |  Wisteria Swap WST | US$2,69 | -0,27% | 16,09% | - | US$3.945,00 | - |
| 6629 |  Smart Marketing Token SMT | US$0,3121 | -17,45% | -9,83% | - | US$1.961,96 | - |
| 6630 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008809 | 10,15% | 51,63% | - | US$2.764,93 | - |
| 6631 |  Rocky Inu ROCKY | US$0,000000003947 | -0,04% | 4,19% | - | US$3.425,82 | - |
| 6632 |  Kabosu KABOSU | US$0,000000004771 | 17,31% | 31,37% | - | US$7.290,74 | - |
| 6633 |  DAIN DAIN | US$0,01072 | -0,09% | -0,84% | - | US$1.950,52 | - |
| 6634 |  DAOBAO BAO | US$0,00003240 | -3,79% | 3,35% | - | US$2.001,37 | - |
| 6635 |  MDUKEY MDU | US$0,002844 | 12,60% | 13,67% | - | US$1.945,05 | - |
| 6636 |  Baby Ripple BABYXRP | US$0,0001869 | 1,14% | -7,23% | - | US$8.015,54 | - |
| 6637 |  SafeWages SAFEW | US$0,0000008749 | -0,40% | -6,81% | - | US$7.199,20 | - |
| 6638 |  CHIBA INU CHIBA | US$0,01359 | 2,11% | -5,89% | - | US$2.634,43 | - |
| 6639 |  Immutable DARA | US$0,02072 | 0,46% | -24,01% | - | US$10.928,92 | - |
| 6640 |  Jefe Token JEFE | US$0,000000000175 | 0,47% | 33,91% | - | US$1.914,27 | - |
| 6641 |  ICEBERG ICEBERG | US$0,002507 | -6,74% | 2,06% | - | US$4.230,35 | - |
| 6642 |  MemeWars MWAR | US$0,001502 | -1,76% | -5,89% | - | US$2.500,69 | - |
| 6643 |  ForceCowBoy FCB | US$0,000007930 | 2,65% | 46,64% | - | US$5.806,30 | - |
| 6644 |  Nftime NFTM | US$0,01951 | 4,80% | 11,90% | - | US$4.334,64 | - |
| 6645 |  Sweep Capital SWEEP | US$0,007999 | -1,07% | 1,08% | - | US$1.901,69 | - |
| 6646 |  SCIFI Index SCIFI | US$1,69 | 2,01% | 12,18% | - | US$1.904,69 | - |
| 6647 |  Beach Token BEACH | US$0,000000000022 | 0,60% | 6,21% | - | US$1.897,49 | - |
| 6648 |  La Casa De Papel LCDP | US$0,000004922 | 20,01% | 13,89% | - | US$1.952,93 | - |
| 6649 |  Asia Reserve Currency Coin ARCC | US$0,02092 | -0,61% | -2,18% | - | US$1.891,32 | - |
| 6650 |  MetaFootball MTF | US$0,000000001882 | 0,61% | -0,99% | - | US$3.199,78 | - |
Tabel di atas menampilkan halaman 133 dari total 194 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.