Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Meta META | US$0,0000007091 | -1,11% | 8,81% | - | US$5.646,13 | - |
| 6552 |  Tiki Token TIKI | US$0,0003180 | -10,97% | -11,01% | - | US$3.228,77 | - |
| 6553 |  Maison Capital MSN | US$0,1731 | -1,72% | -26,22% | - | US$3.749,98 | - |
| 6554 |  Ninebot NBG | US$0,7911 | 2,07% | -2,26% | - | US$6.825,52 | - |
| 6555 |  Aureus Nummus Gold ANG | US$0,001170 | 0,87% | -6,40% | - | US$2.340,04 | - |
| 6556 |  WATCHMEN WTM | US$0,0000002791 | -6,68% | -28,46% | - | US$2.337,21 | - |
| 6557 |  Promise PROMISE | US$0,000000001529 | -1,03% | 2,14% | - | US$2.342,00 | - |
| 6558 |  FarmerDoge V3 CROP | US$0,0003493 | 0,73% | 10,54% | - | US$5.712,97 | - |
| 6559 |  mCat MCAT | US$10,17 | -29,47% | -27,93% | - | US$3.674,05 | - |
| 6560 |  Solcubator SOLC | US$0,0005520 | 5,39% | -13,80% | - | US$2.313,07 | - |
| 6561 |  GOLDMONEY GDM | US$0,000000000010 | -49,76% | -88,79% | - | US$2.309,74 | - |
| 6562 |  Plata Network PLATA | US$0,005629 | -2,03% | 0,00% | - | US$2.302,80 | - |
| 6563 |  Gric Coin GC | US$0,2422 | 1,95% | 9,34% | - | US$2.289,46 | - |
| 6564 |  GloryDoge GLORYD | US$0,000000000725 | -2,74% | -15,97% | - | US$4.713,69 | - |
| 6565 |  QUEENBEE QBZ | US$0,004532 | -4,42% | 1,11% | - | US$2.240,88 | - |
| 6566 |  ShineDAO SHN | US$0,006945 | -7,54% | -13,53% | - | US$2.286,83 | - |
| 6567 |  IterationSyndicate ITS | US$15,64 | 6,87% | 0,25% | - | US$2.282,39 | - |
| 6568 |  Alkemi Network DAO Token ALK | US$0,09187 | -3,10% | 2,87% | - | US$2.286,81 | - |
| 6569 |  xMooney XM | US$0,0002606 | 1,04% | 0,00% | - | US$5.916,47 | - |
| 6570 |  Satozhi SATOZ | US$0,07107 | 0,51% | -0,97% | - | US$4.842,02 | - |
| 6571 |  Zilla Shares 2.0 ZSHARE | US$1,29 | -6,64% | -79,29% | - | US$2.275,69 | - |
| 6572 |  Universal Pickle UPL | US$0,0004335 | 2,59% | 1,96% | - | US$2.566,50 | - |
| 6573 |  Solex Finance SLX | US$0,02878 | 23,91% | 38,84% | - | US$2.175,66 | - |
| 6574 |  Naxar NAXAR | US$0,03191 | -2,50% | 5,77% | - | US$2.255,77 | - |
| 6575 |  Swole Doge SWOLE | US$0,00001827 | 1,01% | -25,49% | - | US$2.251,68 | - |
| 6576 |  Bafe io BAFE | US$0,000000001503 | -0,08% | 1,60% | - | US$2.271,70 | - |
| 6577 |  Emrals EMRALS | US$0,01549 | -7,06% | 1,67% | - | US$2.222,24 | - |
| 6578 |  NAFTY NAFTY | US$0,0001377 | 0,82% | 3,23% | - | US$2.465,42 | - |
| 6579 |  DefiCliq CLIQ | US$0,005809 | 0,08% | 0,32% | - | US$2.301,00 | - |
| 6580 |  SmugDoge SMUG | US$0,000000000108 | -24,52% | 0,00% | - | US$2.215,78 | - |
| 6581 |  Promodio PMD | US$0,0002938 | -20,71% | 4,85% | - | US$2.225,58 | - |
| 6582 |  Treasure TREASURE | US$0,009343 | -5,11% | -13,70% | - | US$15.972,21 | - |
| 6583 |  EGOH Finance EGOH | US$0,00002568 | 1,47% | 3,90% | - | US$4.730,45 | - |
| 6584 |  MoneyTree MONEY | US$0,0002831 | -1,23% | 16,02% | - | US$2.706,32 | - |
| 6585 |  DivineDAO DIVINE | US$0,05248 | 4,16% | 10,11% | - | US$2.203,92 | - |
| 6586 |  SwinCoin SWIN | US$0,01339 | 1,20% | 4,16% | - | US$4.449,22 | - |
| 6587 |  SwapTracker SWPT | US$0,000004717 | -1,18% | -3,13% | - | US$5.641,48 | - |
| 6588 |  ApeXit Finance APEX | US$0,06037 | -11,91% | -16,21% | - | US$2.172,10 | - |
| 6589 |  CZFarm CZF | US$0,0000003762 | -2,28% | 7,79% | - | US$8.167,47 | - |
| 6590 |  xUSD Token XUSD | US$1,18 | 0,90% | 1,26% | - | US$6.482,12 | - |
| 6591 |  BSCBAY BSCB | US$0,0005326 | 0,34% | -17,56% | - | US$3.038,12 | - |
| 6592 |  Pagan Gods FUR | US$0,0003701 | 1,10% | -2,45% | - | US$4.382,04 | - |
| 6593 |  Liquid ICP LICP | US$0,05660 | 1,51% | -2,05% | - | US$2.171,78 | - |
| 6594 |  Reptilian Coin RPTC | US$0,0008243 | -3,91% | -9,41% | - | US$2.143,55 | - |
| 6595 |  Metapay MPAY | US$0,01252 | 0,93% | -21,53% | - | US$3.927,41 | - |
| 6596 |  Kaco Finance KAC | US$0,03463 | 1,21% | 6,78% | - | US$2.120,69 | - |
| 6597 |  Newsolution2.0 NSTE | US$0,04517 | 3,56% | 2,39% | - | US$2.143,88 | - |
| 6598 |  TYCHE Lotto TYCHE | US$0,005494 | 2,11% | -0,28% | - | US$2.078,03 | - |
| 6599 |  CryptoBay BAY | US$0,003412 | -18,01% | -1,55% | - | US$185.676 | - |
| 6600 |  Canadian Inuit Dog CADINU | US$0,000000000003 | -2,24% | -6,67% | - | US$3.797,00 | - |
Tabel di atas menampilkan halaman 132 dari total 194 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.