Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  SWAG Finance SWAG | US$0,01451 | 6,52% | 4,62% | - | US$79,08 | - |
| 8052 |  PearZap PEAR | US$0,0008869 | 1,57% | 1,20% | - | US$78,67 | - |
| 8053 |  Frog FROG | US$0,000000000094 | 5,71% | 9,45% | - | US$78,51 | - |
| 8054 |  Evolution GEN | US$0,3290 | 0,53% | 3,00% | - | US$78,89 | - |
| 8055 |  Creator Protocol CRE | US$0,00000001201 | -1,68% | 2,33% | - | - | - |
| 8056 |  TeslaSafe TESLASAFE | US$0,000000000041 | 1,79% | 6,55% | - | US$78,54 | - |
| 8057 |  Coin To Fish CTFT | US$0,000000001923 | -2,58% | -6,96% | - | US$220,92 | - |
| 8058 |  Nemesis Wealth Projects BSC NMS | US$0,0000008011 | 1,13% | 6,88% | - | US$208,43 | - |
| 8059 |  FootBallGo FGSPORT | US$0,00002813 | -0,08% | 8,11% | - | US$220,16 | - |
| 8060 |  DigiDinar DDR | US$0,01399 | 15,97% | -31,65% | - | US$75,91 | - |
| 8061 |  EarthByt EBYT | US$0,000000001527 | 2,14% | 9,06% | - | US$1.734,28 | - |
| 8062 |  Melo Token MELO | US$0,0000005196 | -24,98% | 43,90% | - | US$75,32 | - |
| 8063 |  DinoEGG DINOEGG | US$20,11 | 16,42% | 23,98% | - | US$75,14 | - |
| 8064 |  OneBit 1BIT | US$0,0005847 | 0,60% | 10,33% | - | - | - |
| 8065 |  BUILD Finance BUILD | US$0,001301 | 8,34% | -62,86% | - | US$74,98 | - |
| 8066 |  Essence of Creation EOC | US$0,000003568 | -7,72% | -4,89% | - | US$74,43 | - |
| 8067 |  ChampInu CHAMPINU | US$0,000000000081 | 0,20% | 4,80% | - | US$1.294,63 | - |
| 8068 |  Solar Bear SOLBEAR | US$0,000004420 | -8,50% | 10,21% | - | US$73,29 | - |
| 8069 |  Shibalana SHIBA | US$0,00003718 | -1,33% | 16,25% | - | US$72,50 | - |
| 8070 |  DeFiat DFT | US$0,2104 | 2,13% | 9,43% | - | US$72,02 | - |
| 8071 |  FrenCoin FREN | US$0,0007712 | -0,27% | 5,18% | - | US$432,73 | - |
| 8072 |  TEAL TEAT | US$0,0006515 | 1,81% | -69,59% | - | US$71,83 | - |
| 8073 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,79% | 11,88% | - | - | - |
| 8074 |  Paragon Capital PARAGON | US$0,005041 | 0,77% | -36,20% | - | US$2.172,60 | - |
| 8075 |  UltrAlpha UAT | US$0,02582 | 0,01% | 0,00% | - | US$71,03 | - |
| 8076 |  SMILE SMILE | US$0,03860 | -80,19% | -37,45% | - | US$70,96 | - |
| 8077 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | 0,00% | - | US$70,61 | - |
| 8078 |  Honey Token SWEET | US$0,0009004 | 108,16% | 74,18% | - | US$70,19 | - |
| 8079 |  DollarDoge DOLLARDOGE | US$0,000002377 | -0,26% | -4,41% | - | US$1.356,58 | - |
| 8080 |  Influencer IMI | US$0,02101 | 23,54% | 16,66% | - | US$69,51 | - |
| 8081 |  Pyroworld PYRO | US$0,0004478 | -1,12% | 2,09% | - | US$115,81 | - |
| 8082 |  HappyCoin HAPPY | US$0,000000001759 | -1,09% | 3,73% | - | US$202,03 | - |
| 8083 |  Galatic Kitty Fighters GKF | US$0,000000000077 | 4,30% | -34,29% | - | US$285,72 | - |
| 8084 |  Dogelana DGLN | US$0,00001376 | -0,48% | -0,11% | - | US$69,26 | - |
| 8085 |  Bitalgo ALG | US$0,01000 | -50,00% | -50,00% | - | US$418,16 | - |
| 8086 |  OFI.CASH OFI | US$0,0009537 | 0,22% | 3,11% | - | US$69,06 | - |
| 8087 |  GLYPH Vault (NFTX) GLYPH | US$80.019,62 | 1,30% | -4,21% | - | US$66,25 | - |
| 8088 |  IceCubes Finance ICUBE | US$0,07105 | 10,08% | 46,31% | - | US$68,87 | - |
| 8089 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002081 | -0,54% | 2,60% | - | US$176,22 | - |
| 8090 |  KishuTama KISHUTAMA | US$0,000000000000 | 2,24% | 8,73% | - | US$68,52 | - |
| 8091 |  PENTA PENTA | US$0,000000000157 | -0,26% | -18,74% | - | US$388,03 | - |
| 8092 |  PhoenxiDefi Finance PNIXS | US$0,001836 | 0,90% | -2,32% | - | US$68,76 | - |
| 8093 |  BLACK SHIBA $BSHIB | US$0,00004088 | -0,93% | 5,62% | - | - | - |
| 8094 |  MetaVegas METAVEGAS | US$0,000000000134 | 1,21% | 5,00% | - | - | - |
| 8095 |  Lemur Finance LEM | US$0,0000001597 | 1,29% | 5,83% | - | US$192,09 | - |
| 8096 |  Metaland DAO META | US$0,0000004223 | 0,86% | 36,21% | - | US$185,76 | - |
| 8097 |  SMART SHIBA SMARTSHIB | US$0,00007097 | -3,64% | -31,70% | - | US$1.607,67 | - |
| 8098 |  Ninja Fantasy Token NFS | US$0,004282 | 1,56% | 13,49% | - | US$912,69 | - |
| 8099 |  DigiDinar Token DDRT | US$0,0008288 | -2,40% | 34,55% | - | US$66,56 | - |
| 8100 |  Novo NOVO | US$0,001950 | 1,51% | -9,13% | - | US$2.293,13 | - |
Tabel di atas menampilkan halaman 162 dari total 194 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.