Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BinaHero HERO | US$0,004892 | 0,75% | 4,58% | - | US$317,41 | - |
| 7952 |  Blue Gold BLG | US$0,000000000079 | -0,02% | 5,14% | - | US$115,88 | - |
| 7953 |  ThoreCoin THR | US$12.010,03 | 5,01% | -0,37% | - | US$105,56 | - |
| 7954 |  TerraFloki TFLOKI | US$0,005246 | -20,54% | -19,89% | - | US$104,83 | - |
| 7955 |  DISCIPLINA DSCPL | US$0,0007741 | 0,69% | -3,47% | - | US$958,71 | - |
| 7956 |  IQCOIN IQCOIN | US$0,002804 | -1,29% | -2,91% | - | US$315,24 | - |
| 7957 |  Golden Ratio Per Liquidity GRPL | US$80,29 | 1,56% | 8,83% | - | US$104,75 | - |
| 7958 |  Swirl SWIRL | US$0,000000000199 | -0,17% | -4,51% | - | US$183,72 | - |
| 7959 |  Fat Doge FOGE | US$0,000000000215 | 1,83% | 31,36% | - | US$104,33 | - |
| 7960 |  Golden Ratio Coin GOLDR | US$0,04472 | -25,23% | -12,09% | - | US$104,60 | - |
| 7961 |  SafeDogecoin SAFEDOGE | US$0,00008040 | -8,96% | -35,58% | - | US$260,47 | - |
| 7962 |  pTokens BTC PBTC | US$40.823,62 | -3,13% | -0,79% | - | US$163,98 | - |
| 7963 |  Fossil FOSSIL | US$0,01107 | -3,08% | 8,97% | - | US$103,73 | - |
| 7964 |  Quantbook QTBK | US$0,001847 | -0,31% | -1,72% | - | US$103,59 | - |
| 7965 |  TIPINU TIPINU | US$0,001026 | 0,86% | 5,16% | - | US$823,10 | - |
| 7966 |  ShuttleOne SZO | US$0,01810 | 0,53% | -38,53% | - | US$140,08 | - |
| 7967 |  YoHero (YHC) YHC | US$0,001049 | 1,21% | -0,34% | - | US$131,65 | - |
| 7968 |  Binancedog Bidog | US$0,000000000551 | 0,85% | 4,86% | - | US$532,86 | - |
| 7969 |  EncrypGen DNA | US$0,03450 | -4,19% | -12,99% | - | US$103,20 | - |
| 7970 |  Olympic Doge OLYMPIC DOGE | US$0,000000001982 | 2,13% | 4,11% | - | - | - |
| 7971 |  Cockapoo CPOO | US$0,000009905 | 1,32% | 11,04% | - | US$3.958,56 | - |
| 7972 |  Doge Yellow Coin DOGEY | US$0,000002820 | 18,55% | 13,54% | - | US$254,11 | - |
| 7973 |  Ecoin official ECOIN | US$0,001194 | -1,84% | -3,34% | - | US$101,08 | - |
| 7974 |  Baby CateCoin BABYCATE | US$0,000000000355 | 1,48% | 8,73% | - | US$259,57 | - |
| 7975 |  The Spartans TSP | US$0,01332 | -0,83% | -9,84% | - | US$157,38 | - |
| 7976 |  SquidGameToken SGT | US$0,000007219 | 1,34% | 5,20% | - | US$1.388,22 | - |
| 7977 |  McDoge MCDOGE | US$0,000000000000 | 1,68% | 14,02% | - | US$100,21 | - |
| 7978 |  Alpha Coin ALPHA | US$0,0001936 | 1,80% | 10,41% | - | US$100,14 | - |
| 7979 |  Syfin SYF | US$0,0000008069 | 2,63% | 0,97% | - | US$100,36 | - |
| 7980 |  Freela FREL | US$0,0004442 | 0,01% | -6,53% | - | US$99,65 | - |
| 7981 |  Arcade ARC | US$0,002591 | -0,27% | 3,95% | - | US$3.701,33 | - |
| 7982 |  Ethera ETA | US$0,000000000038 | 1,07% | 10,52% | - | US$646,45 | - |
| 7983 |  ShinFloki SHINFLOKI | US$0,0005396 | 0,89% | 6,35% | - | US$323,39 | - |
| 7984 |  Blizzard.money xBLZD | US$0,04628 | 0,27% | -22,07% | - | US$1.560,62 | - |
| 7985 |  Hierocoin BAR | US$0,006729 | 1,27% | -0,12% | - | US$128,06 | - |
| 7986 |  Revo Network REVO | US$0,001432 | -0,58% | 0,00% | - | US$198,98 | - |
| 7987 |  ArbiNYAN NYAN | US$0,008440 | 1,61% | -2,46% | - | US$97,36 | - |
| 7988 |  Shiba Elon ESHIB | US$0,000000000811 | 0,31% | 0,83% | - | US$277,28 | - |
| 7989 |  Pyram Token PYRAM | US$0,005697 | 0,97% | 7,17% | - | US$261,84 | - |
| 7990 |  Shiba wolf SHIBAW | US$0,00000008063 | 4,14% | 1,25% | - | US$97,23 | - |
| 7991 |  Crypto Rocket Launch Plus RKT | US$0,000000000104 | 7,44% | 11,22% | - | US$158,03 | - |
| 7992 |  MY IDENTITY COIN MYID | US$0,0003183 | -2,46% | 24,22% | - | US$96,33 | - |
| 7993 |  Litecash CASH | US$0,001731 | 35,52% | 39,73% | - | US$95,97 | - |
| 7994 |  Unvaxxed Sperm NUBTC | US$0,0000003475 | 0,86% | 4,98% | - | US$244,42 | - |
| 7995 |  PlusOneCoin PLUS1 | US$0,007807 | 22,86% | 7,81% | - | US$95,43 | - |
| 7996 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001299 | 1,30% | -63,92% | - | US$1.131,72 | - |
| 7997 |  Brickchain Finance BRICK | US$0,00001185 | -2,94% | -0,63% | - | US$151,57 | - |
| 7998 |  Boryoku Genesis Dragonz Index DRGNZ | US$17,63 | 5,40% | 0,00% | - | US$94,69 | - |
| 7999 |  Shengweihu SHENGWEIHU | US$0,000000002251 | 0,24% | 7,40% | - | US$194,03 | - |
| 8000 |  Gamebox GAMEBOX | US$0,000000000151 | 2,24% | 3,74% | - | US$432,28 | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.