Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,15% | 2,52% | - | US$214,75 | - |
| 7752 |  Netflix tokenized stock Bittrex NFLX | US$387,46 | 2,74% | 8,96% | - | US$193,77 | - |
| 7753 |  Bunny Girl Universe BNGT | US$0,000000000664 | -0,66% | -7,83% | - | US$1.032,78 | - |
| 7754 |  MELONx MLNX | US$0,003299 | 0,95% | 4,78% | - | US$193,56 | - |
| 7755 |  Rhinos Finance RHO | US$0,000000002276 | 0,43% | 6,43% | - | US$193,41 | - |
| 7756 |  Pasta Finance PASTA | US$0,002987 | 2,30% | 9,23% | - | US$239,57 | - |
| 7757 |  BULL FINANCE BULL | US$0,000000000841 | 0,82% | 2,60% | - | US$693,26 | - |
| 7758 |  Nora Token NRA | US$0,0001023 | 6,40% | -2,87% | - | US$191,32 | - |
| 7759 |  SafeBitcoin SAFEBTC | US$0,000000003254 | 0,89% | 4,74% | - | US$309,15 | - |
| 7760 |  NVL NVL | US$0,008526 | 0,12% | -37,55% | - | US$190,35 | - |
| 7761 |  CryptoFantasy CFC | US$0,003171 | -1,16% | -16,24% | - | US$501,82 | - |
| 7762 |  Hatoken HATOK | US$0,000000000007 | 7,40% | -27,95% | - | US$1.923,01 | - |
| 7763 |  KLend KLT | US$0,2198 | 0,43% | -9,14% | - | US$189,50 | - |
| 7764 |  Tezilla TEZILLA | US$0,000000000001 | 0,64% | -0,51% | - | US$1.516,39 | - |
| 7765 |  Swanlana SWAN | US$0,003916 | -1,85% | 0,88% | - | US$185,96 | - |
| 7766 |  ForeverGrow FGROW | US$0,000000000142 | 1,29% | -14,74% | - | US$416,61 | - |
| 7767 |  Baby Shitcoin BBYSTC | US$0,0004058 | 0,95% | 5,93% | - | US$186,78 | - |
| 7768 |  Golden Duck GOLDUCK | US$0,000000004541 | 3,43% | 7,22% | - | US$186,50 | - |
| 7769 |  MetaSafeMoon METASFM | US$0,000000000126 | 1,40% | 4,39% | - | US$307,47 | - |
| 7770 |  CryptoJukebox JUKE | US$0,00007474 | -6,82% | 6,14% | - | US$324,17 | - |
| 7771 |  VeriBlock VBK | US$0,003003 | -11,40% | 21,63% | - | US$183,12 | - |
| 7772 |  APY Vision VISION | US$1,44 | 1,85% | 12,98% | - | US$181,98 | - |
| 7773 |  Yukon $YUKON | US$0,000001351 | 1,39% | 8,64% | - | US$182,11 | - |
| 7774 |  Crypto Cricket Club 3Cs | US$0,01029 | 1,26% | 25,10% | - | US$182,51 | - |
| 7775 |  Blanc BLANC | US$0,06557 | 2,10% | -1,77% | - | US$182,25 | - |
| 7776 |  Birds Token BIRDS | US$0,00004975 | 1,23% | -35,12% | - | US$6.837,79 | - |
| 7777 |  Punk Shiba PUNKS | US$0,000000000037 | -1,03% | 3,50% | - | US$180,63 | - |
| 7778 |  Nevada NEVADA | US$0,0001986 | 0,36% | -6,30% | - | US$497,86 | - |
| 7779 |  Energy8 E8 | US$0,000000003892 | 2,61% | -19,69% | - | US$916,17 | - |
| 7780 |  King Dog Inu KINGDOG | US$0,00001634 | 11,54% | -34,37% | - | US$636,86 | - |
| 7781 |  CenterPrime CPX | US$0,7273 | -5,21% | -23,07% | - | US$179,69 | - |
| 7782 |  Ideamarket IMO | US$0,09730 | 1,83% | 7,33% | - | US$178,76 | - |
| 7783 |  MaticVerse Mverse | US$0,0000009679 | 1,13% | 7,90% | - | US$530,50 | - |
| 7784 |  Tronipay TRP | US$0,001726 | 1,86% | 8,68% | - | US$178,27 | - |
| 7785 |  Shoppi Coin SHOP | US$0,0005425 | 18,68% | 25,02% | - | US$229,73 | - |
| 7786 |  No COVID19 CVD19 | US$0,00001100 | -8,33% | -35,30% | - | US$191,16 | - |
| 7787 |  Weboo Swap WEBOO | US$0,0002082 | 1,48% | 2,59% | - | US$765,50 | - |
| 7788 |  OJE Token OJE | US$0,000002443 | 0,96% | 7,62% | - | US$175,52 | - |
| 7789 |  REALLIQ Token RLQ | US$0,002226 | 0,95% | 3,27% | - | US$175,04 | - |
| 7790 |  Kiku Inu KINU | US$0,000000000036 | 0,69% | 1,99% | - | US$174,85 | - |
| 7791 |  SHIBA2K22 SHIBA22 | US$0,000000000107 | 0,08% | -11,52% | - | US$243,18 | - |
| 7792 |  Ovato OVO | US$5,00 | 0,81% | 13,89% | - | US$173,51 | - |
| 7793 |  Mirai MIRAI | US$0,0000008276 | 0,35% | 9,46% | - | US$443,58 | - |
| 7794 |  Waterfall Finance BSC WATERFALL | US$1,34 | 3,97% | 50,25% | - | US$812,20 | - |
| 7795 |  Megastarz MEG | US$0,002945 | 0,95% | 4,16% | - | US$171,40 | - |
| 7796 |  Local Terra LOCAL | US$0,05838 | -8,24% | 7,91% | - | US$169,46 | - |
| 7797 |  Atrollcity PINE | US$0,000001419 | 0,47% | 7,92% | - | US$216,29 | - |
| 7798 |  Zagent ZEG | US$0,02153 | 0,72% | 3,89% | - | US$383,19 | - |
| 7799 |  Yearn Loans Finance YLFI | US$9,97 | 10,91% | 10,16% | - | US$170,48 | - |
| 7800 |  Solit SLT | US$0,000001413 | -10,53% | -12,54% | - | US$170,26 | - |
Tabel di atas menampilkan halaman 156 dari total 194 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.