Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Rocket Token RKTN | US$0,0001096 | 1,78% | -3,52% | - | US$331,63 | - |
| 7552 |  HoneyBadger HONEYBADGER | US$0,00000006638 | 0,17% | -4,67% | - | US$330,05 | - |
| 7553 |  MetaPlanetZone MTP | US$0,000000000148 | 0,28% | -7,05% | - | US$915,89 | - |
| 7554 |  Soakmont SOAK | US$0,000009473 | 0,93% | 1,60% | - | US$329,66 | - |
| 7555 |  NFTStyle NFTSTYLE | US$0,000000000370 | 3,83% | 1,52% | - | US$1.332,50 | - |
| 7556 |  Doge Universe SPACEXDOGE | US$0,00006380 | 0,80% | 4,83% | - | US$525,37 | - |
| 7557 |  Tip.Blue BLUE | US$0,02060 | -0,89% | -0,28% | - | US$533,12 | - |
| 7558 |  ConeGame CONEGAME | US$0,000001393 | 0,95% | -65,43% | - | US$326,76 | - |
| 7559 |  Fren FREN | US$0,0000004549 | 15,25% | 12,05% | - | US$324,86 | - |
| 7560 |  MicroStrategy tokenized stock FTX MSTR | US$457,50 | -0,60% | 4,45% | - | US$324,54 | - |
| 7561 |  JETOKEN JETS | US$0,00001897 | 0,53% | 4,03% | - | US$1.593,85 | - |
| 7562 |  Caketools CKT | US$0,01413 | -1,03% | 0,51% | - | US$344,07 | - |
| 7563 |  Coco Swap COCO | US$0,0001782 | -0,90% | -5,70% | - | US$7.849,28 | - |
| 7564 |  MaticLaunch MTCL | US$0,03971 | -0,98% | -28,41% | - | US$1.634,90 | - |
| 7565 |  Saferune SAFERUNE | US$0,000000001110 | 0,95% | 9,31% | - | US$324,30 | - |
| 7566 |  Limestone Network LIMEX | US$0,0001939 | 2,44% | -36,21% | - | US$322,69 | - |
| 7567 |  Wrapped Moonriver WMOVR | US$63,10 | -1,90% | 25,74% | - | US$334,45 | - |
| 7568 |  YmplePay YMPA | US$0,000004889 | 2,16% | 1,14% | - | US$325,95 | - |
| 7569 |  Ethera Black ETB | US$0,000000000071 | 0,28% | 11,58% | - | US$697,38 | - |
| 7570 |  Blockmine GOLD NUGGET | US$0,008080 | 7,23% | -7,32% | - | US$318,13 | - |
| 7571 |  Himalayan Cat Coin HIMA | US$0,00002528 | -8,65% | -24,76% | - | US$317,85 | - |
| 7572 |  Solabrador SOLAB | US$0,00004007 | 4,03% | -31,15% | - | US$316,05 | - |
| 7573 |  Ariadne ARDN | US$0,2071 | -1,68% | -12,00% | - | US$634,78 | - |
| 7574 |  Tokenoid NOID | US$0,01622 | -0,89% | 2,25% | - | US$549,07 | - |
| 7575 |  MoonForce FORCE | US$0,002164 | 49,08% | 145,35% | - | US$313,13 | - |
| 7576 |  Yearnlab YLB | US$0,002197 | 0,43% | -0,60% | - | US$6.039,42 | - |
| 7577 |  NFT11 NFT11 | US$0,4261 | -0,22% | -4,97% | - | US$798,13 | - |
| 7578 |  StrongHands Finance ISHND | US$0,03001 | 19,44% | -22,48% | - | US$312,08 | - |
| 7579 |  Crypto Rocket Launch CRL | US$0,007758 | 0,51% | -18,68% | - | US$705,64 | - |
| 7580 |  Vanity VNY | US$0,0002267 | 1,36% | 13,65% | - | US$2.312,02 | - |
| 7581 |  Stadium Ape SAPE | US$0,000000000131 | 0,95% | -47,72% | - | US$310,42 | - |
| 7582 |  WalMeta WALMETA | US$0,000009219 | 0,99% | -42,81% | - | US$700,72 | - |
| 7583 |  Akamaru Inu AKAMARU | US$0,0000002621 | 3,60% | 2,68% | - | US$308,88 | - |
| 7584 |  Olympus Inu Dao OHMINU | US$0,0000002500 | 2,81% | 9,34% | - | US$308,88 | - |
| 7585 |  Meta Apes MAPES | US$0,001718 | -2,39% | -31,54% | - | US$308,44 | - |
| 7586 |  AstroBirdz ABZ | US$0,0008592 | -0,02% | 7,15% | - | US$1.172,69 | - |
| 7587 |  Robot Warriors METABOT | US$0,006845 | 4,47% | 3,81% | - | US$460,65 | - |
| 7588 |  FreeRiver FREE | US$0,1391 | -2,37% | 7,07% | - | US$321,53 | - |
| 7589 |  Far West Games CASH | US$0,000001543 | -4,98% | -3,20% | - | US$306,59 | - |
| 7590 |  Alita Finance ALI | US$0,3290 | -0,64% | 1,48% | - | US$801,13 | - |
| 7591 |  Morcilla War MOR | US$0,01903 | 0,64% | 2,63% | - | US$624,82 | - |
| 7592 |  NFTBlackMarket NBM | US$0,000000001655 | 1,02% | 5,63% | - | US$1.141,73 | - |
| 7593 |  Kekwcoin KEKW | US$0,000001969 | 3,62% | -5,01% | - | US$305,05 | - |
| 7594 |  WifeDoge WIFEDOGE | US$0,000000000004 | -3,07% | 3,65% | - | US$639,78 | - |
| 7595 |  GrimToken GRIM | US$0,05328 | 3,92% | 5,55% | - | US$303,89 | - |
| 7596 |  Stoned Ape Crew Index SAC | US$5,84 | 4,81% | 0,00% | - | US$302,98 | - |
| 7597 |  Emanate EMT | US$0,01765 | -0,56% | 21,61% | - | US$302,65 | - |
| 7598 |  Planet Inu PLANETINU | US$0,000000000000 | 2,80% | 8,17% | - | US$302,82 | - |
| 7599 |  Niros NIROS | US$0,1300 | 3,06% | -34,93% | - | US$302,82 | - |
| 7600 |  TWINU TWINU | US$0,000000000000 | 2,87% | 10,09% | - | US$302,82 | - |
Tabel di atas menampilkan halaman 152 dari total 194 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.