Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Nowlage Coin NAC | US$0,01764 | 0,40% | 4,21% | - | US$449,87 | - |
| 7452 |  Evergreen token EGT | US$0,000000000004 | 0,58% | -4,78% | - | US$851,64 | - |
| 7453 |  Reflex RFX | US$0,004172 | -13,33% | -23,62% | - | US$375,88 | - |
| 7454 |  Basket Legends BBL | US$0,002699 | -0,71% | -10,47% | - | US$864,37 | - |
| 7455 |  Bitcrush CRUSH | US$0,01025 | 1,14% | -23,53% | - | US$1.429,45 | - |
| 7456 |  PlayChip PLA | US$0,003003 | 18,13% | -12,89% | - | US$403,91 | - |
| 7457 |  Holdex Finance HOLDEX | US$0,008085 | -0,34% | -7,03% | - | US$400,73 | - |
| 7458 |  Conqueror CONQ | US$0,01034 | 0,49% | 3,05% | - | US$517,56 | - |
| 7459 |  Many Worlds Token MANY | US$0,0006207 | 0,98% | 4,82% | - | US$893,68 | - |
| 7460 |  ElonDoge EDOGE | US$0,000000003975 | -1,24% | 1,24% | - | US$476,63 | - |
| 7461 |  Candy Candy | US$0,00000003249 | -5,50% | 5,19% | - | US$526,04 | - |
| 7462 |  TRIBE TRIBEX | US$0,008057 | -2,31% | -14,18% | - | US$10.963,22 | - |
| 7463 |  LatteSwap LATTE | US$0,003024 | 12,76% | 17,30% | - | US$398,33 | - |
| 7464 |  DeepCloud AI DEEP | US$0,0007013 | 0,01% | -13,14% | - | US$407,19 | - |
| 7465 |  Life Token V2 LTNV2 | US$0,00000004571 | 0,82% | -8,10% | - | US$934,75 | - |
| 7466 |  Alpaca USD AUSD | US$0,9760 | -2,53% | -1,90% | - | US$409,86 | - |
| 7467 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | 17,71% | 8,30% | - | US$1.215,71 | - |
| 7468 |  T99 Token TNN | US$0,01851 | 1,21% | 5,09% | - | US$1.343,47 | - |
| 7469 |  Vase Token VASE | US$0,0000002097 | 3,31% | 17,91% | - | US$1.424,98 | - |
| 7470 |  MetaFace MFT | US$0,000004036 | 0,51% | 3,58% | - | US$552,47 | - |
| 7471 |  Xenoverse Crypto XENOX | US$0,0006153 | 0,41% | -3,93% | - | US$394,40 | - |
| 7472 |  Space Vikings SVT | US$0,000000000763 | -0,55% | -3,51% | - | US$2.413,67 | - |
| 7473 |  CherryPick CHERRY | US$0,1028 | -0,56% | 3,52% | - | US$396,05 | - |
| 7474 |  GemUni GENIX | US$0,0001263 | 0,25% | -3,64% | - | US$482,54 | - |
| 7475 |  Vive La Bouje VIVE | US$0,005509 | 22,13% | -29,40% | - | US$389,23 | - |
| 7476 |  RedFEG REDFEG | US$0,000000000000 | 1,69% | 4,95% | - | US$1.086,55 | - |
| 7477 |  Sake SAK3 | US$3.875,15 | 2,46% | -35,02% | - | US$387,52 | - |
| 7478 |  MetaWolf MWOLF | US$0,0000002638 | -3,62% | -19,21% | - | US$428,16 | - |
| 7479 |  Dungeonswap DND | US$0,04132 | -0,64% | -0,83% | - | US$3.998,95 | - |
| 7480 |  DnD Metaverse DNDB | US$0,0001653 | 3,32% | 5,41% | - | US$388,62 | - |
| 7481 |  OCRA OCRA | US$0,02624 | 47,49% | 9,00% | - | US$1.634,90 | - |
| 7482 |  Tempo DAO TEMPO | US$0,2854 | -0,96% | 2,96% | - | US$383,70 | - |
| 7483 |  OUSE Token OUSE | US$0,000003307 | 2,83% | 1,46% | - | US$382,04 | - |
| 7484 |  Spore Engineering SPORE | US$0,01745 | 0,86% | -48,85% | - | US$383,67 | - |
| 7485 |  GoldenDiamond9 G9 | US$0,00001045 | 1,44% | 8,62% | - | US$7.569,37 | - |
| 7486 |  Fragments of arker FOA | US$0,006036 | -0,04% | -4,87% | - | US$846,01 | - |
| 7487 |  Cometh MUST | US$44,92 | 1,90% | 10,10% | - | US$965,77 | - |
| 7488 |  Kephi Gallery KPHI | US$0,007195 | 0,58% | 3,75% | - | US$376,45 | - |
| 7489 |  Altera AEN | US$0,1483 | 0,35% | 4,43% | - | US$472,54 | - |
| 7490 |  DogeDead DOGEDEAD | US$0,0000001605 | -1,17% | -0,50% | - | US$872,79 | - |
| 7491 |  REGNUM REG | US$0,00001004 | 0,44% | -1,57% | - | US$502,43 | - |
| 7492 |  Phantasia Sports $FANT | US$0,04642 | -0,21% | -6,64% | - | US$385,76 | - |
| 7493 |  Silverway SLV | US$0,00007355 | 1,06% | -13,28% | - | US$376,90 | - |
| 7494 |  Harmonized App HMZ | US$0,002603 | 0,16% | -13,73% | - | US$394,74 | - |
| 7495 |  Cry Coin CRYY | US$0,000008655 | 0,90% | -37,78% | - | US$384,48 | - |
| 7496 |  Spaceship War SPW | US$0,002558 | 0,18% | 3,36% | - | US$794,55 | - |
| 7497 |  AlgoGems GEMS | US$0,4140 | 4,85% | 7,56% | - | US$374,72 | - |
| 7498 |  Passive Token PASSIVE | US$0,2330 | 0,95% | -1,34% | - | US$373,38 | - |
| 7499 |  Yucreat YUCT | US$0,01290 | -1,97% | 10,78% | - | US$368,40 | - |
| 7500 |  Idoscan IDOSCAN | US$0,05169 | -10,38% | -18,18% | - | US$597,17 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.