Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  REDMARS RMARS | US$0,002152 | -1,40% | -12,33% | - | US$1.092,32 | - |
| 7252 |  onLEXpa onLEXpa | US$0,00002213 | -14,37% | -4,46% | - | US$2.658,83 | - |
| 7253 |  HUSH HUSH | US$0,002125 | 1,92% | 1,10% | - | US$1.238,52 | - |
| 7254 |  DopeWarz DRUG | US$0,003592 | 1,69% | 13,81% | - | US$1.989,52 | - |
| 7255 |  ZodiacsV2 ZDCV2 | US$0,0001294 | -1,67% | -16,79% | - | US$1.247,10 | - |
| 7256 |  ShibaCash SHIBACASH | US$0,000000003802 | -4,99% | 0,00% | - | US$603,07 | - |
| 7257 |  Cryptotaxis Token CTAX | US$0,002378 | -4,09% | -78,80% | - | US$11.622,06 | - |
| 7258 |  Foxy Equilibrium Foxy | US$0,03952 | 1,45% | -51,90% | - | US$4.961,03 | - |
| 7259 |  NFTTONE TONE | US$0,000000000612 | 2,79% | 10,62% | - | US$1.684,79 | - |
| 7260 |  Banana Bucks BAB | US$0,00008896 | 0,14% | 0,14% | - | US$598,71 | - |
| 7261 |  Mandi Token MANDI | US$0,001801 | 1,07% | 6,51% | - | US$596,73 | - |
| 7262 |  MetaGameHub DAO MGH | US$0,02826 | 3,61% | -1,27% | - | US$596,33 | - |
| 7263 |  Tsuzuki Inu TZKI | US$0,000000000001 | 0,65% | 6,23% | - | US$594,16 | - |
| 7264 |  Royal Flush Coin RFC | US$0,0001214 | -4,68% | -7,42% | - | US$827,68 | - |
| 7265 |  United Traders Token UTT | US$0,1371 | -37,51% | -18,91% | - | US$593,88 | - |
| 7266 |  Yetucoin YETU | US$0,001150 | 20,30% | 20,42% | - | US$593,95 | - |
| 7267 |  Daikokuten Sama DKKS | US$0,000000000116 | -4,13% | 2,65% | - | US$593,73 | - |
| 7268 |  Litherium LITH | US$0,09933 | 0,00% | -5,48% | - | US$537,33 | - |
| 7269 |  BitGoo BTG | US$0,000000000415 | -9,65% | -34,86% | - | US$2.348,38 | - |
| 7270 |  DeFi Launch DLAUNCH | US$0,2617 | -0,87% | 1,03% | - | US$4.325,03 | - |
| 7271 |  AetherV2 ATH | US$0,001124 | 0,90% | 3,30% | - | US$2.229,85 | - |
| 7272 |  INLOCK ILK | US$0,01255 | 2,15% | 19,49% | - | US$589,15 | - |
| 7273 |  MetaBUSDCoin MBC | US$0,000000002403 | 0,57% | 8,52% | - | US$869,24 | - |
| 7274 |  BSCWIN Bulls BSCWIN | US$0,04029 | -4,38% | 11,80% | - | US$955,58 | - |
| 7275 |  NidhiDAO GURU | US$0,5422 | 32,76% | -32,77% | - | US$609,66 | - |
| 7276 |  InnovaMinex MINX | US$0,08021 | 1,81% | -5,82% | - | US$587,44 | - |
| 7277 |  Quasarcoin QAC | US$0,002160 | 21,20% | 4,73% | - | US$582,57 | - |
| 7278 |  EverUp UP | US$0,000001913 | -1,37% | -10,96% | - | US$2.818,94 | - |
| 7279 |  ChorusX CX1 | US$0,0002251 | 0,01% | 6,63% | - | US$584,66 | - |
| 7280 |  Ourglass GLASS | US$0,000000000489 | -0,44% | 2,35% | - | US$615,31 | - |
| 7281 |  Revolution REV | US$0,9108 | -0,75% | -16,74% | - | US$4.102,02 | - |
| 7282 |  MaticPad MATPAD | US$0,007707 | 0,07% | 5,95% | - | US$693,55 | - |
| 7283 |  EarnBet BET | US$0,02174 | -22,54% | -3,85% | - | US$579,82 | - |
| 7284 |  Mindcell MDC | US$0,001287 | 1,26% | -51,46% | - | US$577,56 | - |
| 7285 |  COXSWAP COX | US$0,000000003120 | -1,04% | -5,83% | - | US$709,78 | - |
| 7286 |  WHITEX WHX | US$0,0001871 | 3,32% | -13,43% | - | US$575,29 | - |
| 7287 |  Kaby Gaming Token KGT | US$0,002851 | -1,25% | -7,55% | - | US$2.447,54 | - |
| 7288 |  Gold Zilla GLDZ | US$0,009558 | 46,61% | 49,18% | - | US$1.063,47 | - |
| 7289 |  TOKE.N TOKE.N | US$0,0000003316 | 0,00% | 3,28% | - | US$816,72 | - |
| 7290 |  Delos Defi DELOS | US$0,000004501 | 1,08% | 3,91% | - | US$635,93 | - |
| 7291 |  XTRM COIN XTRM | US$0,0004289 | 1,26% | 4,25% | - | US$571,86 | - |
| 7292 |  eFIN EFIN | US$0,0001777 | -3,77% | -28,50% | - | US$570,98 | - |
| 7293 |  Parasol Finance PSOL | US$0,07114 | -0,79% | -8,69% | - | US$569,02 | - |
| 7294 |  MAMA DAO MAMA | US$0,1468 | -1,33% | -15,65% | - | US$1.620,95 | - |
| 7295 |  yBEARSwap SBEAR | US$0,00008704 | 4,83% | -23,01% | - | US$567,16 | - |
| 7296 |  Prize Coin PRZ | US$0,07013 | -38,32% | -61,09% | - | US$567,23 | - |
| 7297 |  Medic Inu MEDS | US$0,00004300 | -1,75% | 0,13% | - | US$564,28 | - |
| 7298 |  Chainsquare CHS | US$0,3351 | 0,61% | 12,04% | - | US$566,32 | - |
| 7299 |  GuitarSwap GUT | US$0,0001681 | -4,25% | -21,72% | - | US$1.305,75 | - |
| 7300 |  Earnable v2 EARN | US$0,00006625 | -6,76% | -14,82% | - | US$642,53 | - |
Tabel di atas menampilkan halaman 146 dari total 194 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.