Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  HOGL finance HOGL | US$0,0000003219 | -14,82% | -47,63% | - | US$1.051,58 | - |
| 7352 |  ValorFoundation VALOR | US$0,008018 | 0,77% | 4,65% | - | US$961,65 | - |
| 7353 |  xxxNifty NSFW | US$0,000001683 | -1,62% | -99,13% | - | US$399.153 | - |
| 7354 |  SoMee Advertising Token SAT | US$0,002785 | 1,03% | 1,51% | - | US$510,90 | - |
| 7355 |  Ricnatum RCNT | US$0,000006292 | 2,77% | 4,13% | - | US$849,58 | - |
| 7356 |  Rebellion Protocol REBL | US$0,000001067 | 1,07% | 10,02% | - | US$1.021,46 | - |
| 7357 |  FIA Protocol FIA | US$0,0004197 | 1,22% | 7,08% | - | US$1.242,13 | - |
| 7358 |  Liti Capital WLITI | US$0,007618 | -18,19% | -13,90% | - | US$508,84 | - |
| 7359 |  Optimus Cat OPCAT | US$0,00000003123 | 1,94% | 1,38% | - | US$509,89 | - |
| 7360 |  DOJO DOJO | US$0,000000005151 | -1,53% | -1,41% | - | US$509,45 | - |
| 7361 |  AMPnet Asset Platform and Exchange AAPX | US$0,3863 | 1,08% | 30,60% | - | US$506,74 | - |
| 7362 |  MAGA Coin MAGA | US$0,0009421 | 1,40% | -0,35% | - | US$1.313,96 | - |
| 7363 |  The Nature Token NATURE | US$1,10 | 0,01% | -1,32% | - | US$504,97 | - |
| 7364 |  Liquid Swap LQD | US$0,005047 | 1,20% | -3,63% | - | US$506,25 | - |
| 7365 |  Avalanche HoneyBee A.BEE | US$0,05934 | -24,79% | -62,57% | - | US$506,61 | - |
| 7366 |  Unique One RARE | US$0,07829 | -4,84% | -5,26% | - | US$511,01 | - |
| 7367 |  MonsterQuest MQST | US$0,001318 | 1,68% | 17,99% | - | US$650,36 | - |
| 7368 |  Chubs Inu CHUBS | US$0,000000000404 | 7,50% | 12,86% | - | US$503,72 | - |
| 7369 |  Drachma DRA | US$0,000000000090 | 2,28% | -7,22% | - | US$504,23 | - |
| 7370 |  RedChillies REDC | US$0,3203 | 4,45% | 2,10% | - | US$501,10 | - |
| 7371 |  JokerManor Metaverse JKT | US$0,004451 | -0,28% | -12,68% | - | US$1.352,90 | - |
| 7372 |  Agrofarm FARM | US$0,0002749 | 10,61% | -10,46% | - | US$658,51 | - |
| 7373 |  Canon Crypto CATO | US$0,01269 | -4,75% | -2,73% | - | US$522,07 | - |
| 7374 |  ShibaZilla SHIBZ | US$0,000000000145 | -1,03% | 3,06% | - | US$532,64 | - |
| 7375 |  BakedCake BAKEDCAKE | US$0,00001336 | 0,95% | 7,68% | - | US$497,02 | - |
| 7376 |  Baby Mind BMND | US$0,0000001661 | -0,73% | -4,76% | - | US$592,14 | - |
| 7377 |  Beyond Meat tokenized stock FTX BYND | US$50,64 | -0,82% | 16,25% | - | US$493,79 | - |
| 7378 |  Step Hero Soul STEP | US$0,009847 | 0,47% | 4,52% | - | US$1.189,04 | - |
| 7379 |  DogeKing Metaverse DogeKing | US$0,000000000032 | 0,97% | 7,48% | - | US$492,64 | - |
| 7380 |  Business Age of Empires BAoE | US$0,01813 | -0,55% | -10,03% | - | US$2.426,04 | - |
| 7381 |  ZENFI AI ZENFI | US$2,09 | -1,14% | 9,85% | - | US$577,06 | - |
| 7382 |  VesTallyToken VTT | US$0,000000000420 | 0,67% | 0,15% | - | US$517,37 | - |
| 7383 |  Metaverse Future METAF | US$0,00001890 | -9,33% | -3,19% | - | US$1.220,20 | - |
| 7384 |  Kross Chain LaunchPad KCLP | US$0,002275 | 29,57% | 10,59% | - | US$643,88 | - |
| 7385 |  Baby Shark Tank BASHTANK | US$0,000000000343 | 3,20% | 8,22% | - | US$568,55 | - |
| 7386 |  Exohood EXO | US$0,0007141 | -0,60% | 20,42% | - | US$887,69 | - |
| 7387 |  yfBeta YFBETA | US$8,13 | 1,01% | 8,23% | - | US$481,97 | - |
| 7388 |  The Lab Finance LABO | US$0,002337 | -3,24% | -3,60% | - | US$612,17 | - |
| 7389 |  AMATERAS AMT | US$0,02090 | -0,61% | 1,39% | - | US$542,52 | - |
| 7390 |  AvaOne Finance AVAO | US$0,004532 | -62,23% | -65,37% | - | US$478,70 | - |
| 7391 |  Xverse XVC | US$0,04129 | -3,46% | -12,09% | - | US$478,68 | - |
| 7392 |  Kaiken Shiba KSHIB | US$0,000000000001 | -0,06% | 9,10% | - | US$783,75 | - |
| 7393 |  SuperPlayer World HONOR | US$0,0001454 | 0,01% | 45,82% | - | US$475,89 | - |
| 7394 |  A-List Royale ALIST | US$0,0000001763 | 0,24% | 2,88% | - | US$867,02 | - |
| 7395 |  Timeleap Finance TIME | US$0,5007 | 1,38% | 2,99% | - | US$500,41 | - |
| 7396 |  BAPE Social Club BAPE | US$0,1002 | -0,79% | -18,42% | - | US$473,19 | - |
| 7397 |  Adventure Token TWA | US$0,03459 | 1,09% | 6,19% | - | US$471,30 | - |
| 7398 |  DogeMan DGMAN | US$0,0000001901 | 0,01% | -17,39% | - | US$481,49 | - |
| 7399 |  XBank XBA | US$0,1450 | 18,08% | -28,46% | - | US$1.325,87 | - |
| 7400 |  Jaiho Crypto JAIHO | US$0,001091 | -0,06% | 4,72% | - | US$779,34 | - |
Tabel di atas menampilkan halaman 148 dari total 194 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.