Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Draco.Finance DRACO | US$0,01922 | 2,40% | 1,03% | - | US$6,26 | - |
| 8502 |  ETHP ETHP | US$0,000000000058 | 2,43% | 16,17% | - | US$6,25 | - |
| 8503 |  Crypto Royale ROY | US$0,03027 | 8,73% | -9,15% | - | US$5,99 | - |
| 8504 |  BNB Diamond BNBD | US$0,000000006492 | 1,45% | 10,48% | - | US$11,74 | - |
| 8505 |  Rare Finance RARE | US$0,007148 | -1,79% | -95,33% | - | US$5,97 | - |
| 8506 |  eosBLACK BLACK | US$0,00006603 | 3,42% | 3,12% | - | US$5,92 | - |
| 8507 |  Yearn Finance Red Moon YFRM | US$4,29 | 1,26% | 4,25% | - | US$5,93 | - |
| 8508 |  Black Lemon BOM | US$0,003441 | -21,51% | -25,55% | - | US$5,87 | - |
| 8509 |  Niubi Swap NIU | US$0,0001191 | 0,95% | 3,62% | - | US$5,85 | - |
| 8510 |  Mofi Finance MOFI | US$0,003201 | 33,34% | 52,38% | - | US$5,77 | - |
| 8511 |  Interfinex IFEX | US$0,00001626 | 0,07% | -1,93% | - | US$5,75 | - |
| 8512 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$83,22 | 2,42% | 0,00% | - | US$5,74 | - |
| 8513 |  CitiOs R2R | US$0,0004289 | 1,26% | 4,25% | - | US$5,71 | - |
| 8514 |  SafePizza PIZZA | US$0,000000000000 | -0,09% | 13,88% | - | US$11,71 | - |
| 8515 |  BSC FARM BSC | US$0,03168 | 21,06% | -15,33% | - | US$51,70 | - |
| 8516 |  Hippo Coin HIPPO | US$0,000004890 | -1,80% | 22,12% | - | US$5,40 | - |
| 8517 |  Birthday Cake BDAY | US$0,0004956 | -1,46% | 9,09% | - | US$5,39 | - |
| 8518 |  MMACOIN MMA | US$0,0002401 | 71,27% | -4,00% | - | US$5,34 | - |
| 8519 |  Steel STEEL | US$0,004802 | 0,01% | 9,09% | - | US$5,33 | - |
| 8520 |  Colibri Protocol CLBR | US$0,00006062 | 1,95% | 9,34% | - | US$5,27 | - |
| 8521 |  Okex Fly OKFLY | US$0,000000000149 | 0,28% | 7,54% | - | US$5,26 | - |
| 8522 |  Snowdog SDOG | US$2,55 | -1,21% | 22,22% | - | US$5,23 | - |
| 8523 |  Electra ECA | US$0,000006863 | 1,26% | 28,31% | - | US$5,21 | - |
| 8524 |  Crypto Village Accelerator CVAG | US$0,00000007435 | 227,57% | 271,56% | - | US$5,21 | - |
| 8525 |  GARD Governance Token GGT | US$0,00003168 | 4,05% | 19,51% | - | US$5,05 | - |
| 8526 |  Oracle System ORC | US$0,00003001 | 0,01% | 0,00% | - | US$5,01 | - |
| 8527 |  Diamonds Alaska Malamuted DAM | US$0,000001531 | -3,77% | -25,73% | - | US$4,92 | - |
| 8528 |  DeFi Gold DFGL | US$0,1601 | 100,01% | 45,45% | - | US$4,72 | - |
| 8529 |  Unlimited FiscusFYI UFFYI | US$0,004289 | 1,26% | 4,25% | - | US$4,72 | - |
| 8530 |  Space Hamster HAMS | US$0,0007470 | 4,42% | 4,42% | - | US$4,71 | - |
| 8531 |  Karatgold Coin KBC | US$0,001287 | 203,78% | 79,63% | - | US$4,67 | - |
| 8532 |  FAL RUNE - Rune.Game FAL | US$0,4690 | -0,36% | 12,19% | - | US$9,50 | - |
| 8533 |  oxSOLID OXSOLID | US$0,9984 | -23,31% | -38,74% | - | US$4,62 | - |
| 8534 |  Sudan Gold Coin SGC | US$0,01000 | 0,01% | -5,66% | - | US$4,51 | - |
| 8535 |  Opennity OPNN | US$0,00006173 | -22,87% | -3,14% | - | US$4,49 | - |
| 8536 |  CryptoBharatCoin CBC | US$0,06703 | 0,01% | -33,00% | - | US$4,39 | - |
| 8537 |  Steak Token STEAK | US$0,01288 | 0,93% | 10,38% | - | US$4,37 | - |
| 8538 |  Cipher CPR | US$0,000001614 | 9,88% | 33,56% | - | US$4,32 | - |
| 8539 |  EcoDollar ECOS | US$0,0004289 | 1,26% | 4,25% | - | US$4,29 | - |
| 8540 |  LUCY LUCY | US$0,004257 | 7,95% | 29,33% | - | US$12,22 | - |
| 8541 |  BitcoinV BTCV | US$0,002145 | 1,26% | 73,75% | - | US$4,24 | - |
| 8542 |  Solhero Finance HERO | US$0,0008108 | -4,16% | -68,76% | - | US$4,11 | - |
| 8543 |  Bone BONE | US$0,003110 | 1,99% | -11,83% | - | US$4,06 | - |
| 8544 |  Shipit pro SHPP | US$0,005002 | 0,01% | 0,00% | - | US$4,06 | - |
| 8545 |  Hamtaro HAMTARO | US$0,000000000388 | 0,95% | 5,91% | - | US$4,37 | - |
| 8546 |  KO RUNE - Rune.Game KO | US$0,6698 | -0,20% | 25,79% | - | US$3,87 | - |
| 8547 |  SafeEarth SAFEEARTH | US$0,000000001298 | -0,75% | -2,12% | - | US$3,83 | - |
| 8548 |  SOLFINA PROTOCOL SOLFI | US$0,005164 | -0,09% | -5,23% | - | US$3,77 | - |
| 8549 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001195 | 2,02% | -16,26% | - | US$3,75 | - |
| 8550 |  YFi Management YEFIM | US$3,55 | 5,66% | -16,47% | - | US$3,64 | - |
Tabel di atas menampilkan halaman 171 dari total 194 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.