Data Historis Harga Kripto 23/03/2022
Daftar harga kripto yang direkam pada tanggal 23/03/2022, mencakup 9.674 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  BuyMainStreet $MAINST | US$0,000000000483 | 0,89% | 6,40% | - | US$0,7600 | - |
| 8602 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -3,39% | -29,41% | - | US$0,7500 | - |
| 8603 |  Spookeletons Token SPKL | US$0,000002311 | 0,16% | -20,66% | - | US$0,7100 | - |
| 8604 |  BabylonDAO BBY | US$22,37 | -1,99% | 11,23% | - | US$0,7100 | - |
| 8605 |  Shiba Corp BSHIBA | US$0,000000000737 | 0,95% | 5,89% | - | US$0,9300 | - |
| 8606 |  CFL 365 Finance CFL365 | US$0,0001070 | -9,32% | -64,33% | - | US$0,6700 | - |
| 8607 |  STONK STONK | US$0,0005842 | -0,98% | -10,98% | - | US$0,6700 | - |
| 8608 |  OBIC OBIC | US$0,009651 | 1,26% | 4,25% | - | US$0,6500 | - |
| 8609 |  TCASH TCASH | US$0,002152 | 1,95% | -11,78% | - | US$0,6500 | - |
| 8610 |  Crypto Price Index CPI | US$0,06403 | 0,01% | 43,17% | - | US$0,6500 | - |
| 8611 |  MCF Token MCF | US$0,002352 | -2,20% | 4,17% | - | US$0,5900 | - |
| 8612 |  RiskMoon RISKMOON | US$0,000000000600 | 0,94% | 6,08% | - | US$68,99 | - |
| 8613 |  Totem Finance TOTEM | US$0,0002167 | 0,42% | 3,78% | - | US$0,5500 | - |
| 8614 |  zilSurvey SRV | US$0,01918 | 8,72% | 14,61% | - | US$0,5400 | - |
| 8615 |  BakerGuild BAKER | US$0,000003224 | 1,45% | -8,99% | - | US$0,5000 | - |
| 8616 |  i9 Coin I9C | US$0,0004289 | 1,26% | 4,25% | - | US$0,4800 | - |
| 8617 |  Polyroll ROLL | US$0,00007264 | 1,78% | -24,75% | - | US$0,4800 | - |
| 8618 |  HeartBout Pay HP | US$0,0004289 | 1,26% | 4,25% | - | US$0,4400 | - |
| 8619 |  Aerotoken AET | US$0,03088 | 267,00% | -22,83% | - | US$0,4400 | - |
| 8620 |  Quid Token QUID | US$0,0000004473 | 0,08% | 18,61% | - | US$0,4300 | - |
| 8621 |  Schilling-Coin SCH | US$0,001263 | 49,14% | 50,25% | - | US$0,3800 | - |
| 8622 |  Safetesla SAFETESLA | US$0,000000000271 | 3,18% | 5,93% | - | US$0,3800 | - |
| 8623 |  Arbys Token ARBYS | US$0,3655 | 1,96% | 8,65% | - | US$0,3500 | - |
| 8624 |  Mistel Finance MISTEL | US$0,00002383 | 2,46% | 16,45% | - | US$0,3200 | - |
| 8625 |  Trism TRISM | US$0,1458 | 3,89% | 6,89% | - | US$0,3100 | - |
| 8626 |  WigoSwap WIGO | US$0,002451 | -14,63% | -34,78% | - | US$0,2700 | - |
| 8627 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000005 | 0,95% | 9,64% | - | US$0,2500 | - |
| 8628 |  RYI Unity RYIU | US$0,009966 | 0,95% | 4,62% | - | US$0,2300 | - |
| 8629 |  FairEclipse FECLIPSE | US$0,000000000925 | 0,95% | -0,22% | - | US$0,5900 | - |
| 8630 |  Knights of Fantom KNIGHTS | US$2,71 | 2,45% | 0,87% | - | US$0,1900 | - |
| 8631 |  FlashX Ultra FSXU | US$0,0003311 | -33,53% | -32,58% | - | US$0,1800 | - |
| 8632 |  Solid Protocol SOLID | US$0,003894 | -0,06% | -40,99% | - | US$0,1600 | - |
| 8633 |  TokenBacon BAK | US$0,01201 | -83,32% | 82,44% | - | US$0,1500 | - |
| 8634 |  Nodestats NS | US$0,0004289 | 1,26% | 4,25% | - | US$0,1400 | - |
| 8635 |  UNIFI DeFi UNIFI | US$0,0001210 | -3,96% | 0,00% | - | US$0,1300 | - |
| 8636 |  Bork BORK | US$0,00009451 | 73,23% | -11,04% | - | US$0,1300 | - |
| 8637 |  OC Protocol OCP | US$0,001287 | 1,26% | 4,25% | - | US$0,1200 | - |
| 8638 |  Pilot PTD | US$0,004862 | 1,26% | 5,57% | - | US$0,09000 | - |
| 8639 |  Markaccy MKCY | US$0,00003971 | 39,47% | -16,81% | - | US$0,09000 | - |
| 8640 |  Largo Coin LRG | US$0,2013 | 2,11% | -8,51% | - | US$0,08000 | - |
| 8641 |  VANCI FINANCE VANCII | US$5,90 | 47,51% | -9,22% | - | US$0,08000 | - |
| 8642 |  Comet Nodes COMET | US$0,004480 | 2,46% | 16,20% | - | US$0,07000 | - |
| 8643 |  KingMoney KIM | US$25,73 | 1,23% | 4,04% | - | US$0,06000 | - |
| 8644 |  SWERVE Protocol SWERVE | US$0,0001503 | -0,05% | 11,03% | - | US$0,04000 | - |
| 8645 |  gAsp GASP | US$0,003500 | 0,00% | 15,91% | - | US$0,04000 | - |
| 8646 |  BuySell BULL | US$0,0008579 | 1,26% | -58,30% | - | US$0,04000 | - |
| 8647 |  MarsColony CLNY | US$2,09 | -12,97% | -26,46% | - | US$0,02000 | - |
| 8648 |  Hello Gophers SHARD | US$0,003195 | -3,44% | -16,08% | - | US$0,02000 | - |
| 8649 |  Binance Smart Chain Girl BSCGIRL | US$0,004402 | 0,01% | 0,00% | - | US$0,01000 | - |
| 8650 |  Tranquil Staked ONE STONE | US$0,1510 | 5,03% | 14,82% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 194 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.