Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SaveToken SAVE | US$0,0001001 | 0,02% | 0,01% | - | US$1,01 | - |
| 8652 |  PHILLIPS PAY COIN PPC | US$0,0004002 | 0,02% | 0,01% | - | US$1,01 | - |
| 8653 |  Solhero Finance HERO | US$0,0005182 | -36,09% | -80,03% | - | US$0,9600 | - |
| 8654 |  Whirl Finance WHIRL | US$0,0001856 | 1,36% | 15,98% | - | US$0,9300 | - |
| 8655 |  Nilu NILU | US$0,0004396 | 2,49% | 7,35% | - | US$0,9100 | - |
| 8656 |  Trade.win TWI | US$0,04413 | -0,21% | 28,16% | - | US$0,8900 | - |
| 8657 |  GNAR TOKEN GNAR | US$0,001542 | -80,45% | -29,28% | - | US$0,8600 | - |
| 8658 |  YFi Management YEFIM | US$4,09 | 15,23% | -0,88% | - | US$0,8500 | - |
| 8659 |  Tranquil Staked ONE STONE | US$0,1523 | 0,89% | 17,37% | - | US$0,8400 | - |
| 8660 |  SpyritCoin SPYRIT | US$0,0005777 | 5,00% | 14,66% | - | US$0,8200 | - |
| 8661 |  LO RUNE - Rune.Game LO | US$1,45 | -0,17% | -14,01% | - | US$0,7800 | - |
| 8662 |  WEBN token WEBN | US$0,000001865 | 2,54% | -17,19% | - | US$0,7500 | - |
| 8663 |  AstroFarms Finance LEO | US$29,19 | 1,59% | 5,36% | - | US$0,7500 | - |
| 8664 |  LifetionCoin LTP | US$0,009606 | -4,93% | -9,42% | - | US$0,7400 | - |
| 8665 |  Trism TRISM | US$0,1525 | 4,60% | 12,33% | - | US$0,7400 | - |
| 8666 |  Moneyrain Finance MONEYRAIN | US$2,76 | 3,11% | -17,31% | - | US$0,7300 | - |
| 8667 |  Caramel Swap MEL | US$0,0002001 | -33,32% | 100,02% | - | US$0,6700 | - |
| 8668 |  Spookeletons Token SPKL | US$0,000002283 | -1,22% | -18,27% | - | US$0,6400 | - |
| 8669 |  YSL YSL | US$0,000000000037 | 0,22% | 0,44% | - | US$7,60 | - |
| 8670 |  KOKA INU INU | US$0,0000003067 | 2,08% | -65,46% | - | US$0,6200 | - |
| 8671 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,8528 | -16,82% | -14,97% | - | US$0,5700 | - |
| 8672 |  zilSurvey SRV | US$0,01941 | 1,20% | 15,55% | - | US$0,5500 | - |
| 8673 |  Keeshond Coin KSH | US$0,000002255 | 7,52% | -52,39% | - | US$0,5400 | - |
| 8674 |  Quid Token QUID | US$0,0000004467 | -0,12% | 18,48% | - | US$0,4800 | - |
| 8675 |  HeartBout Pay HP | US$0,0004396 | 2,49% | 7,35% | - | US$0,4500 | - |
| 8676 |  BonezYard BNZ | US$0,0001701 | 0,02% | 0,01% | - | US$0,4300 | - |
| 8677 |  Saferune SAFERUNE | US$0,000000001085 | -2,18% | 5,41% | - | US$0,3600 | - |
| 8678 |  New Year Resolution NYR | US$0,0000006773 | 2,77% | 10,41% | - | US$0,3400 | - |
| 8679 |  PSY Coin PSY | US$0,001344 | 7,26% | 16,08% | - | US$0,3000 | - |
| 8680 |  Eleven Finance ELE | US$0,01706 | 1,21% | -1,09% | - | US$0,2900 | - |
| 8681 |  Crystal Pro CRPRO | US$0,01011 | -0,08% | 12,73% | - | US$0,2800 | - |
| 8682 |  OC Protocol OCP | US$0,001319 | 2,49% | 7,35% | - | US$0,2800 | - |
| 8683 |  i9 Coin I9C | US$0,0004396 | 2,49% | 7,35% | - | US$0,2700 | - |
| 8684 |  Official Crypto Cowboy Token OCCT | US$0,000000000013 | 2,37% | -17,42% | - | US$0,2600 | - |
| 8685 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 1,26% | 5,10% | - | US$0,2500 | - |
| 8686 |  Aerotoken AET | US$0,03206 | 3,81% | 77,59% | - | US$0,2300 | - |
| 8687 |  FairEclipse FECLIPSE | US$0,000000000938 | 1,36% | 7,72% | - | US$0,2200 | - |
| 8688 |  WAMO WAMO | US$0,001332 | -0,52% | -3,78% | - | US$0,2100 | - |
| 8689 |  RocketMoon RMOON | US$0,000000000479 | 1,36% | 5,70% | - | US$15,32 | - |
| 8690 |  gAsp GASP | US$0,003491 | -0,26% | -0,26% | - | US$0,1700 | - |
| 8691 |  Nodestats NS | US$0,0004396 | 2,49% | -43,50% | - | US$0,1600 | - |
| 8692 |  RoboCalls RC20 | US$0,00003108 | 40,28% | 10,42% | - | US$0,1000 | - |
| 8693 |  Elite Swap ELT | US$0,000004303 | -1,58% | -15,21% | - | US$0,1000 | - |
| 8694 |  BuySell BULL | US$0,001758 | 104,98% | 329,40% | - | US$0,09000 | - |
| 8695 |  wanSUSHI WANSUSHI | US$4,67 | -2,76% | -5,57% | - | US$0,09000 | - |
| 8696 |  NOVA NOVA | US$0,00003069 | 0,02% | -4,33% | - | US$0,08000 | - |
| 8697 |  YFFS Finance YFFS | US$0,2924 | -2,87% | -6,34% | - | US$0,08000 | - |
| 8698 |  Theca THECA | US$0,01589 | -0,03% | -0,01% | - | US$0,08000 | - |
| 8699 |  EXOR EXOR | US$0,0004396 | 2,49% | 7,35% | - | US$0,08000 | - |
| 8700 |  GARD Governance Token GGT | US$0,00003169 | 0,02% | 4,05% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 174 dari total 195 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.