Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  XFUEL XFUEL | US$0,0004396 | 2,49% | 7,35% | - | US$7,30 | - |
| 8552 |  Omega Protocol Money OPM | US$0,000002886 | 141,15% | 21,77% | - | US$7,23 | - |
| 8553 |  One Get Coin OGC | US$0,008805 | 10,02% | -11,99% | - | US$7,17 | - |
| 8554 |  DoggyStyle Coin DSC | US$0,000002753 | -0,59% | -2,30% | - | US$7,12 | - |
| 8555 |  Largo Coin LRG | US$0,2454 | 21,94% | 21,80% | - | US$6,97 | - |
| 8556 |  Muslim Coins MUSC | US$0,01195 | -2,24% | 2,97% | - | US$6,79 | - |
| 8557 |  Totem Finance TOTEM | US$0,0002159 | -0,41% | 2,85% | - | US$6,66 | - |
| 8558 |  Dark Knight DKNIGHT | US$0,1755 | -5,94% | -1,18% | - | US$6,54 | - |
| 8559 |  MMACOIN MMA | US$0,0002401 | 0,02% | -3,99% | - | US$6,49 | - |
| 8560 |  XBN Community Token XBC | US$0,000000000085 | 1,34% | 5,59% | - | US$15,46 | - |
| 8561 |  Empow EM | US$0,006004 | 0,02% | 0,01% | - | US$6,38 | - |
| 8562 |  GemMine GEMMINE | US$0,3231 | 0,41% | 12,66% | - | US$6,27 | - |
| 8563 |  Mondo Community Coin MNDCC | US$0,2691 | 13,89% | 15,39% | - | US$6,25 | - |
| 8564 |  METAMEN MTM | US$0,0000001001 | 0,02% | 0,01% | - | US$6,18 | - |
| 8565 |  Gladian GLD | US$0,01193 | -0,83% | -1,86% | - | US$6,19 | - |
| 8566 |  Succor Coin SUCCOR | US$0,0000002990 | -0,38% | 18,25% | - | US$6,12 | - |
| 8567 |  FairLunar FLUNAR | US$0,000000000404 | 2,97% | 8,98% | - | US$6,08 | - |
| 8568 |  CoinMeet MEET | US$0,0006093 | 2,50% | -8,73% | - | US$6,10 | - |
| 8569 |  Donkey DONK | US$0,009005 | 1,14% | -23,72% | - | US$6,08 | - |
| 8570 |  Yearn Finance Red Moon YFRM | US$4,40 | 2,49% | 7,35% | - | US$6,07 | - |
| 8571 |  NftEyez EYE | US$0,0002468 | 0,09% | -10,94% | - | US$5,96 | - |
| 8572 |  YEARNYFI NETWORK YNI | US$2,23 | -31,18% | -31,27% | - | US$5,95 | - |
| 8573 |  Keep3r BSC Network KP3RB | US$0,2206 | -0,86% | -13,39% | - | US$5,94 | - |
| 8574 |  Hippo Coin HIPPO | US$0,000004787 | -2,11% | 20,07% | - | US$5,92 | - |
| 8575 |  CitiOs R2R | US$0,0004396 | 2,49% | 7,35% | - | US$5,84 | - |
| 8576 |  SafePizza PIZZA | US$0,000000000000 | 1,36% | 15,43% | - | US$5,76 | - |
| 8577 |  RAL RUNE - Rune.Game RAL | US$0,3109 | 0,51% | 1,36% | - | US$18,35 | - |
| 8578 |  Protofi PROTO | US$0,03709 | 0,57% | -0,25% | - | US$5,49 | - |
| 8579 |  Colibri Protocol CLBR | US$0,00006216 | 2,54% | 10,42% | - | US$5,40 | - |
| 8580 |  Hiz Finance HIZ | US$0,01802 | -28,78% | -8,31% | - | US$5,33 | - |
| 8581 |  FlashX Ultra FSXU | US$0,0004793 | 44,74% | -1,74% | - | US$5,21 | - |
| 8582 |  BSC FARM BSC | US$0,03216 | 1,53% | -13,83% | - | US$10,59 | - |
| 8583 |  PolyDragon DGOLD | US$0,00002674 | 2,65% | -5,72% | - | US$4,95 | - |
| 8584 |  ThingsOperatingSystem TOS | US$0,00007473 | 12,34% | 48,25% | - | US$4,93 | - |
| 8585 |  Syfin SYF | US$0,0000008149 | 0,99% | 8,20% | - | US$4,87 | - |
| 8586 |  Unlimited FiscusFYI UFFYI | US$0,004396 | 2,49% | 7,35% | - | US$4,83 | - |
| 8587 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001194 | -0,03% | -9,47% | - | US$4,75 | - |
| 8588 |  Influencer IMI | US$0,01501 | -28,56% | -1,95% | - | US$4,74 | - |
| 8589 |  FAL RUNE - Rune.Game FAL | US$0,4682 | -0,17% | 11,68% | - | US$4,67 | - |
| 8590 |  HEL RUNE - Rune.Game HEL | US$0,3150 | -0,40% | -0,27% | - | US$16,13 | - |
| 8591 |  Lemur Finance LEM | US$0,0000001623 | 1,61% | 5,99% | - | US$73,27 | - |
| 8592 |  HUMAN HUMAN | US$0,0003004 | -29,54% | 1,37% | - | US$4,52 | - |
| 8593 |  Sudan Gold Coin SGC | US$0,01001 | 0,02% | 0,01% | - | US$4,51 | - |
| 8594 |  SMILE SMILE | US$0,2022 | 423,84% | 229,20% | - | US$4,42 | - |
| 8595 |  CryptoBharatCoin CBC | US$0,06704 | 0,02% | -32,99% | - | US$4,39 | - |
| 8596 |  LUCY LUCY | US$0,005715 | 34,25% | 74,44% | - | US$4,39 | - |
| 8597 |  Shipit pro SHPP | US$0,005003 | 0,02% | 0,01% | - | US$4,06 | - |
| 8598 |  THENODE THE | US$0,003002 | 0,02% | 0,01% | - | US$3,86 | - |
| 8599 |  SafeEarth SAFEEARTH | US$0,000000001298 | 0,02% | -2,10% | - | US$3,83 | - |
| 8600 |  GrafenoCoin GFNC | US$0,00000001001 | 0,02% | 0,01% | - | US$3,82 | - |
Tabel di atas menampilkan halaman 172 dari total 195 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.