Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  EcoDollar ECOS | US$0,0004396 | 2,49% | 7,35% | - | US$22,94 | - |
| 8402 |  Dreamr DMR | US$0,001741 | 1,42% | 12,37% | - | US$22,96 | - |
| 8403 |  KING FOREVER KFR | US$0,000000000002 | 0,00% | -31,26% | - | - | - |
| 8404 |  MetaVegas METAVEGAS | US$0,000000000135 | 1,19% | 1,05% | - | - | - |
| 8405 |  VIP Token VIP | US$0,000000003409 | 0,78% | 5,03% | - | US$812,74 | - |
| 8406 |  MetaMars METAM | US$0,00000005055 | 2,46% | 4,19% | - | - | - |
| 8407 |  Olympic Doge OLYMPIC DOGE | US$0,000000002022 | 2,03% | 4,20% | - | US$126,08 | - |
| 8408 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000001315 | 1,30% | -57,67% | - | US$119,09 | - |
| 8409 |  The Cat Inu THECAT | US$0,000000000179 | 0,00% | -4,72% | - | - | - |
| 8410 |  Rugpull Prevention RUGPULL | US$0,1282 | 3,81% | 4,85% | - | US$22,42 | - |
| 8411 |  EarnBet BET | US$0,02778 | 27,79% | 18,14% | - | US$22,36 | - |
| 8412 |  Buff Samo BSAMO | US$0,0000009389 | 25,20% | -20,74% | - | US$21,82 | - |
| 8413 |  StrongHands Finance ISHND | US$0,02972 | -0,98% | 112,01% | - | US$22,20 | - |
| 8414 |  Foresight FORS | US$0,01629 | -8,58% | -56,72% | - | US$22,19 | - |
| 8415 |  Eight Hours EHRT | US$0,00001563 | 2,74% | -12,33% | - | US$22,06 | - |
| 8416 |  Mooni DeFi MOONI | US$0,000000000215 | -0,24% | -12,31% | - | US$21,76 | - |
| 8417 |  Drakeball Super DBS | US$0,1354 | 4,24% | 9,13% | - | - | - |
| 8418 |  Yucreat YUCT | US$0,01310 | 1,56% | 14,30% | - | US$21,58 | - |
| 8419 |  Carillonium finance CAROM | US$0,000000000951 | -0,65% | 5,87% | - | US$42,31 | - |
| 8420 |  The Smokehouse SMOKE | US$0,001779 | -0,22% | 0,90% | - | US$21,50 | - |
| 8421 |  CFL 365 Finance CFL365 | US$0,0001891 | 76,67% | -36,99% | - | US$21,46 | - |
| 8422 |  Kitty Solana KITTY | US$0,000004626 | 20,40% | -42,10% | - | US$21,45 | - |
| 8423 |  Sherlock365 LOCK | US$0,000000000003 | 1,84% | 6,41% | - | - | - |
| 8424 |  CDzExchange CDZ | US$0,0007003 | 2,40% | 1,02% | - | US$682,20 | - |
| 8425 |  Doge Raca DOCA | US$0,0000002690 | 0,87% | 5,14% | - | - | - |
| 8426 |  BIG ETH BIGETH | US$0,0000003213 | -24,09% | -31,19% | - | - | - |
| 8427 |  Touch Social TST | US$0,005275 | 2,49% | 7,35% | - | US$21,19 | - |
| 8428 |  Dark D4RK | US$0,1380 | -3,93% | 306,12% | - | US$20,59 | - |
| 8429 |  Samurinu SAMINU | US$0,000000001575 | 2,72% | -7,76% | - | US$20,46 | - |
| 8430 |  Bedpage Coin BED | US$0,009516 | 1,84% | -36,55% | - | US$20,38 | - |
| 8431 |  Union Fair Coin UFC | US$0,04867 | 16,26% | 12,65% | - | US$20,37 | - |
| 8432 |  Stabilize STBZ | US$0,4184 | 2,92% | 1,03% | - | US$20,14 | - |
| 8433 |  Crystal CRYSTAL | US$0,003733 | -0,02% | 6,02% | - | US$20,13 | - |
| 8434 |  Mistel Finance MISTEL | US$0,00002416 | 1,37% | 9,83% | - | US$19,86 | - |
| 8435 |  TAL RUNE - Rune.Game TAL | US$0,3064 | -0,12% | -0,83% | - | US$19,68 | - |
| 8436 |  Zeropay Finance ZEROPAY | US$0,001601 | 0,02% | -8,56% | - | US$19,66 | - |
| 8437 |  Mensa MSA | US$0,01042 | -2,61% | -18,78% | - | US$19,49 | - |
| 8438 |  ShapePay SPP | US$0,002985 | 17,83% | 3,43% | - | US$19,52 | - |
| 8439 |  SeaChain SEACHAIN | US$0,000001294 | 1,08% | 0,75% | - | US$4.111,89 | - |
| 8440 |  DigiDinar DDR | US$0,01949 | 39,30% | -1,75% | - | US$19,45 | - |
| 8441 |  BenePit Protocol BNP | US$0,000004002 | 33,36% | 0,01% | - | US$19,14 | - |
| 8442 |  DOOS TOKEN DOOS | US$0,002198 | 2,49% | -6,80% | - | US$19,14 | - |
| 8443 |  Hanacoin HANA | US$0,0004396 | 2,49% | 7,35% | - | US$19,05 | - |
| 8444 |  Mofi Finance MOFI | US$0,003002 | -6,23% | 42,87% | - | US$18,87 | - |
| 8445 |  Genebank Token GNBT | US$0,02091 | 0,02% | 0,04% | - | US$18,86 | - |
| 8446 |  Everus EVR | US$0,003077 | 19,57% | -6,07% | - | US$18,85 | - |
| 8447 |  Ubiner UBIN | US$0,0002502 | -3,83% | -3,84% | - | US$18,83 | - |
| 8448 |  Solcats MEOW | US$0,00009487 | -2,19% | 18,85% | - | US$18,76 | - |
| 8449 |  Hatter HATTER | US$0,000000000113 | 1,53% | 9,01% | - | US$18,48 | - |
| 8450 |  Solana CUM SCUM | US$0,000001788 | 20,11% | 4,56% | - | US$18,37 | - |
Tabel di atas menampilkan halaman 169 dari total 195 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.