Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Dextoken DEXG | US$574,89 | 2,54% | 10,42% | - | US$35,39 | - |
| 8302 |  Tractor Joe TRACTOR | US$0,0006628 | 1,60% | 9,63% | - | US$35,20 | - |
| 8303 |  Daisy Launch Pad DAISY | US$0,1151 | -5,72% | -2,53% | - | US$35,11 | - |
| 8304 |  SHIBA CLASSIC SHIBAC | US$0,00000002802 | -15,14% | -12,49% | - | US$35,16 | - |
| 8305 |  BoomBaby.io BOOMB | US$0,000000000287 | 2,72% | 10,11% | - | US$34,98 | - |
| 8306 |  Rare Finance RARE | US$0,006834 | -4,39% | -95,53% | - | US$34,99 | - |
| 8307 |  Big Brain Capital DAO BBC DAO | US$0,00000007563 | 2,61% | 8,90% | - | US$34,69 | - |
| 8308 |  Sav3Token SAV3 | US$0,04548 | 2,76% | 10,44% | - | US$34,50 | - |
| 8309 |  Blue Gold BLG | US$0,000000000079 | 0,95% | 5,91% | - | US$141,49 | - |
| 8310 |  WapSwap Finance WAP | US$0,02934 | 0,00% | -1,33% | - | - | - |
| 8311 |  Captain Shibarrow SHIBARROW | US$0,000000000338 | -0,59% | -45,74% | - | - | - |
| 8312 |  Safe Earn SAFEARN | US$0,000000000359 | 2,97% | 5,23% | - | - | - |
| 8313 |  Etherpay ETHPY | US$0,0002261 | -42,94% | -14,71% | - | US$33,55 | - |
| 8314 |  Pundi X (Old) NPXS | US$0,0001360 | 4,46% | 11,56% | - | US$33,51 | - |
| 8315 |  ShibaZilla SHIBZ | US$0,000000000147 | 1,21% | 2,59% | - | US$536,14 | - |
| 8316 |  DiamondQ DIQ | US$0,0002925 | 6,69% | 6,73% | - | - | - |
| 8317 |  Kitty Coin KITTY | US$0,000000000727 | 7,61% | 18,13% | - | US$35,88 | - |
| 8318 |  UniArts UART | US$0,05108 | 1,70% | -5,78% | - | US$80,54 | - |
| 8319 |  Master Floki MASTER | US$0,0000005874 | -11,31% | -26,53% | - | US$32,86 | - |
| 8320 |  MagicDOGE MAGICDOGE | US$0,000000000399 | 1,84% | 6,23% | - | US$169,89 | - |
| 8321 |  The Lab Finance LABO | US$0,002350 | 0,56% | -3,82% | - | US$520,09 | - |
| 8322 |  Octaverse Games OVG | US$0,00000005012 | -0,05% | 6,00% | - | US$5.326,54 | - |
| 8323 |  AladiEx ALA | US$0,003002 | -46,42% | -83,69% | - | US$31,38 | - |
| 8324 |  WallStreetNinja WSN | US$0,000000003160 | 0,98% | -11,20% | - | - | - |
| 8325 |  Minicat MINICAT | US$0,0000003824 | -0,21% | 4,52% | - | - | - |
| 8326 |  The Spartans TSP | US$0,01342 | 0,75% | -6,89% | - | US$133,01 | - |
| 8327 |  VANCI FINANCE VANCII | US$5,50 | -6,77% | -14,73% | - | US$30,72 | - |
| 8328 |  Fiscus.fyi FFYI | US$1,07 | 2,49% | 7,35% | - | US$30,35 | - |
| 8329 |  Amy Finance AMY | US$0,0002129 | 2,84% | -89,40% | - | US$30,28 | - |
| 8330 |  SafeDogecoin SAFEDOGE | US$0,00007035 | -12,51% | -46,03% | - | US$135,95 | - |
| 8331 |  Rocket Finance ROCKET | US$0,04536 | -0,58% | 1,62% | - | US$30,23 | - |
| 8332 |  AvaPay AVAPAY | US$0,000000000046 | 1,83% | 9,20% | - | US$30,04 | - |
| 8333 |  TalentCoin TLNT | US$0,007971 | -0,08% | -2,47% | - | - | - |
| 8334 |  Doaibu DOA | US$3,74 | -13,61% | 0,00% | - | US$175,67 | - |
| 8335 |  Age Of Knights GEM | US$0,02867 | 0,49% | 8,59% | - | - | - |
| 8336 |  Coinzo Token CNZ | US$0,1023 | 0,16% | -0,77% | - | US$29,54 | - |
| 8337 |  OtherLife OTL | US$0,00009674 | 1,26% | -47,21% | - | US$497,87 | - |
| 8338 |  BlackBerry tokenized stock FTX BB | US$7,61 | 0,70% | 12,92% | - | US$29,44 | - |
| 8339 |  MoonRaise MRT | US$0,03622 | 0,40% | -31,47% | - | US$3.842,54 | - |
| 8340 |  DogeMoon DGMOON | US$0,00009207 | 1,35% | 6,82% | - | US$3.171,87 | - |
| 8341 |  Flourish Coin FLRS | US$0,000000000176 | 0,02% | -30,70% | - | US$29,20 | - |
| 8342 |  808TA 808TA | US$0,00000008246 | 1,36% | 11,90% | - | - | - |
| 8343 |  Cosmic Ape Coin CAC | US$0,00003428 | 19,95% | -53,69% | - | US$29,07 | - |
| 8344 |  DigiDinar Token DDRT | US$0,0008332 | 0,53% | 2,43% | - | US$28,84 | - |
| 8345 |  Bork Inu BORK | US$0,000000000811 | 0,00% | 1,93% | - | - | - |
| 8346 |  Pizza Pug Coin PPUG | US$0,000002887 | 11,51% | -8,40% | - | US$28,63 | - |
| 8347 |  DeFi Gold DFGL | US$0,1401 | -12,48% | 133,36% | - | US$28,63 | - |
| 8348 |  Lyfe Land LLAND | US$4,70 | 0,15% | -0,30% | - | US$28,54 | - |
| 8349 |  Moon Rocket Coin MRC | US$0,0009238 | -0,13% | 1,97% | - | - | - |
| 8350 |  MaticVerse Mverse | US$0,0000009839 | 1,66% | -7,68% | - | US$210,09 | - |
Tabel di atas menampilkan halaman 167 dari total 195 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.