Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Adelphoi ADL | US$0,01363 | 2,49% | 14,75% | - | US$63,98 | - |
| 8152 |  Golden Duck GOLDUCK | US$0,000000004643 | 2,24% | 8,63% | - | US$251,50 | - |
| 8153 |  YoHero (YHC) YHC | US$0,001062 | 1,17% | 3,44% | - | US$168,04 | - |
| 8154 |  GainPool GAIN | US$0,01255 | -1,18% | -20,71% | - | US$401,42 | - |
| 8155 |  Brickchain Finance BRICK | US$0,00001183 | -0,24% | -2,73% | - | US$158,27 | - |
| 8156 |  Ourglass GLASS | US$0,000000000497 | 1,62% | -0,49% | - | US$653,38 | - |
| 8157 |  Shoppi Coin SHOP | US$0,0005118 | -5,66% | 9,74% | - | US$242,08 | - |
| 8158 |  PresaleDAO AF-PRESALEDAO | US$0,0000005433 | 2,32% | -21,71% | - | US$965,76 | - |
| 8159 |  Defi DEFI | US$0,08074 | -0,68% | 13,22% | - | US$61,33 | - |
| 8160 |  PELE Network PELE | US$0,0009469 | 1,20% | 16,91% | - | US$61,52 | - |
| 8161 |  Fundum Capital FND | US$0,4988 | -39,53% | 18,00% | - | US$60,98 | - |
| 8162 |  Shibana BANA | US$0,0000001844 | 0,81% | -3,27% | - | US$60,93 | - |
| 8163 |  FOX TOKEN FOX | US$0,00001438 | 0,04% | -1,39% | - | US$793,06 | - |
| 8164 |  Musk Ito MITO | US$0,0000001550 | -28,62% | 8,99% | - | US$60,04 | - |
| 8165 |  Scientia SCIE | US$0,001011 | 1,11% | 4,40% | - | US$183,96 | - |
| 8166 |  AnnihilationCE ANCE | US$0,002775 | 1,02% | 1,91% | - | - | - |
| 8167 |  Kikswap KIK | US$0,000007207 | 0,97% | 11,34% | - | US$896,25 | - |
| 8168 |  GameVerse GMV | US$0,0000002280 | 1,30% | 4,28% | - | - | - |
| 8169 |  PayPDM PYD | US$0,00002436 | -6,46% | -8,00% | - | US$322,98 | - |
| 8170 |  Hesh.Fi HESH | US$0,3402 | 0,02% | 0,01% | - | US$58,78 | - |
| 8171 |  CamelToken CMLT | US$0,002837 | -6,40% | 13,87% | - | US$58,67 | - |
| 8172 |  Hydrogentoken HGT | US$0,00000001505 | -2,51% | 23,40% | - | - | - |
| 8173 |  BNBeer BNBEER | US$0,000000000254 | 1,48% | 3,88% | - | US$114,35 | - |
| 8174 |  FantomMoon FMF | US$0,004593 | -27,00% | -17,16% | - | US$58,50 | - |
| 8175 |  FLOKI METAVERSE FLMT | US$0,0000008478 | 1,30% | 4,22% | - | US$809,15 | - |
| 8176 |  SIL Finance SIL | US$26,70 | -0,11% | -0,57% | - | - | - |
| 8177 |  Xeebster XEEB | US$0,000000000253 | 0,99% | 3,51% | - | - | - |
| 8178 |  DynamicB DYNB | US$0,0001011 | 1,42% | 3,09% | - | - | - |
| 8179 |  Clytie CLY | US$0,001366 | -0,23% | 14,63% | - | - | - |
| 8180 |  DeFi Insurance Protocol DFIP | US$0,000004396 | 2,49% | 7,35% | - | US$57,96 | - |
| 8181 |  Binary Cat KITTY | US$0,003528 | -0,41% | -2,63% | - | US$57,83 | - |
| 8182 |  HorizonDollar HZD | US$0,000008705 | -30,94% | -56,28% | - | US$57,54 | - |
| 8183 |  Bitcrush CRUSH | US$0,01020 | -0,49% | -22,55% | - | US$464,48 | - |
| 8184 |  Influencer Finance INFLUENCE | US$0,000000000023 | 1,12% | -5,89% | - | - | - |
| 8185 |  BeeKan BKBT | US$0,001826 | 1,58% | 2,00% | - | US$57,18 | - |
| 8186 |  MarioFloki MRFLOKI | US$0,0000001295 | 1,65% | 3,37% | - | US$137,18 | - |
| 8187 |  Tiger Coin TIGER | US$0,000006178 | 6,42% | 6,25% | - | US$56,28 | - |
| 8188 |  Crypto Village Accelerator CVAG | US$0,00000001880 | -74,71% | -6,04% | - | US$56,20 | - |
| 8189 |  Kekwcoin KEKW | US$0,000002101 | 6,69% | -5,82% | - | US$56,16 | - |
| 8190 |  PRiVCY PRIV | US$0,002634 | 239,01% | 7,28% | - | US$56,11 | - |
| 8191 |  Coinsale CSF | US$0,08989 | -0,49% | -9,87% | - | US$188,27 | - |
| 8192 |  6DayHoneypot HONEY | US$0,0004405 | 0,00% | 2,18% | - | - | - |
| 8193 |  Vibranium VBN | US$0,2647 | 0,47% | 1,82% | - | - | - |
| 8194 |  fry.world FRIES | US$0,5450 | -5,01% | -6,34% | - | US$55,48 | - |
| 8195 |  Shibnaki SHAKI | US$0,0000001401 | 2,61% | 10,52% | - | US$55,56 | - |
| 8196 |  Kiku Inu KINU | US$0,000000000036 | -0,08% | 1,12% | - | - | - |
| 8197 |  MoonJuice MOJO | US$0,000000000001 | 1,72% | 6,30% | - | US$54,83 | - |
| 8198 |  BuyMainStreet $MAINST | US$0,000000000489 | 1,27% | 6,24% | - | US$55,39 | - |
| 8199 |  StormBringer STB | US$0,000000000102 | 3,78% | 10,29% | - | - | - |
| 8200 |  Mirai MIRAI | US$0,0000008451 | 2,11% | 11,77% | - | US$229,63 | - |
Tabel di atas menampilkan halaman 164 dari total 195 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.