Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Girl Story METAGIRL | US$0,006541 | -0,20% | 36,86% | - | - | - |
| 8352 |  OUSE Token OUSE | US$0,000003353 | 1,39% | 3,94% | - | US$415,35 | - |
| 8353 |  ValentineDoge VDOGE | US$0,000000009772 | 0,00% | -11,41% | - | - | - |
| 8354 |  COLD FINANCE COLD | US$0,000000000500 | 0,02% | 25,01% | - | US$27,86 | - |
| 8355 |  Coco Swap COCO | US$0,0001805 | 1,27% | -3,58% | - | US$355,45 | - |
| 8356 |  FLAMA FMA | US$0,04600 | 2,54% | 10,42% | - | US$27,78 | - |
| 8357 |  Bitcoffeen BFF | US$0,0004396 | -48,76% | 7,35% | - | US$27,67 | - |
| 8358 |  Pigeonsol PGNT | US$0,000002895 | -51,01% | -57,61% | - | US$27,67 | - |
| 8359 |  BitcoinRegular BTRL | US$0,08482 | -67,22% | 10,25% | - | US$27,34 | - |
| 8360 |  VOYCE TOKEN VOYCE | US$0,0000005987 | -1,18% | 0,46% | - | US$1.542,93 | - |
| 8361 |  HELLMOON HMOON | US$0,00000008097 | 6,33% | 5,79% | - | - | - |
| 8362 |  Arbucks BUCK | US$0,0005730 | 2,40% | 5,31% | - | US$26,99 | - |
| 8363 |  Farm Finance FFT | US$0,00009024 | 1,10% | 9,85% | - | US$1.514,08 | - |
| 8364 |  Game of Laughs GOL | US$0,000004677 | 0,00% | 4,35% | - | - | - |
| 8365 |  Evolution GEN | US$0,3310 | 0,61% | 2,70% | - | US$26,75 | - |
| 8366 |  Bullish AF BULLAF | US$0,00000004258 | -52,55% | -52,71% | - | US$26,67 | - |
| 8367 |  Happiness HPNS | US$0,00006482 | -3,42% | -11,78% | - | US$26,54 | - |
| 8368 |  Midas Dollar Share MDS | US$2,09 | -1,24% | -2,14% | - | US$26,46 | - |
| 8369 |  Steak Token STEAK | US$0,01338 | 3,83% | 16,79% | - | US$26,22 | - |
| 8370 |  Cavapoo CAVA | US$0,000000000055 | 6,05% | 24,33% | - | US$26,13 | - |
| 8371 |  Midas Dollar MDO | US$0,03486 | 0,18% | -1,66% | - | US$25,92 | - |
| 8372 |  Shiba Metaverse SHIM | US$0,000000000084 | 0,95% | 7,97% | - | US$320,56 | - |
| 8373 |  pSHARE PSHARE | US$0,1629 | 0,81% | -4,37% | - | US$25,67 | - |
| 8374 |  TerraFloki TFLOKI | US$0,004225 | -19,46% | -35,36% | - | US$25,59 | - |
| 8375 |  AvaOne Finance AVAO | US$0,004707 | 3,87% | -66,58% | - | US$25,44 | - |
| 8376 |  Moonbird MBIRD | US$0,01353 | 1,68% | 8,87% | - | US$454,02 | - |
| 8377 |  MILLIONSY MILLI | US$0,01110 | -7,91% | -23,81% | - | US$25,30 | - |
| 8378 |  ADToken AD | US$0,00000008474 | 0,00% | 19,85% | - | - | - |
| 8379 |  SwapX XWAP | US$0,03424 | -0,18% | 3,35% | - | - | - |
| 8380 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,12% | 10,29% | - | US$391,06 | - |
| 8381 |  Bitcoin Banana BIBA | US$0,000000000100 | 0,02% | -49,99% | - | US$24,93 | - |
| 8382 |  DogeBull DOGEBULL | US$0,000001076 | 0,84% | 6,19% | - | US$1.744,83 | - |
| 8383 |  NFTASCII NFTASCII | US$0,000000000090 | 0,00% | 15,07% | - | - | - |
| 8384 |  YFBitcoin YFBTC | US$23,19 | 2,81% | 17,22% | - | US$24,57 | - |
| 8385 |  Rubycoin RBY | US$0,1785 | 8,08% | -11,05% | - | US$24,42 | - |
| 8386 |  Milktea.finance MTF | US$0,0001421 | 3,67% | -5,32% | - | US$27,52 | - |
| 8387 |  Sakura Neko NEKO | US$0,0000003648 | -0,32% | -0,50% | - | US$1.485,46 | - |
| 8388 |  Profile Utility Token PUT | US$0,004973 | 2,54% | 10,42% | - | US$24,02 | - |
| 8389 |  ETHP ETHP | US$0,000000000059 | 1,45% | 9,65% | - | US$23,84 | - |
| 8390 |  KVerse Society KVERSE | US$0,000000000014 | 1,18% | 5,23% | - | - | - |
| 8391 |  Essence of Creation EOC | US$0,000003746 | 4,97% | 12,09% | - | US$23,54 | - |
| 8392 |  New Year Token NYT | US$0,001381 | -0,35% | 1,09% | - | - | - |
| 8393 |  Dionpay DION | US$0,00004303 | -6,50% | 26,48% | - | US$23,39 | - |
| 8394 |  Valentine Floki FLOV | US$0,000000000210 | 1,05% | 7,78% | - | US$1.252,45 | - |
| 8395 |  BakedCake BAKEDCAKE | US$0,00001335 | -0,08% | 7,59% | - | - | - |
| 8396 |  Mercury Tools MERCURY | US$0,00000008213 | -18,60% | -94,43% | - | US$183,00 | - |
| 8397 |  Kala Finance KALA | US$0,001893 | 0,00% | -0,07% | - | - | - |
| 8398 |  FlokiBonk FLOBO | US$0,000000000171 | -0,08% | 4,78% | - | - | - |
| 8399 |  CardanoEvo CEVO | US$0,000001288 | 0,00% | 2,23% | - | - | - |
| 8400 |  Baby Panda BPANDA | US$0,000000000000 | -2,89% | -32,05% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 195 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.