Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9208 |  Arix ARIX | US$0,7003 | -0,02% | -29,30% | - | - | - |
| 9209 |  Carbon Finance CARBON | US$0,00006339 | -0,41% | 0,55% | - | - | - |
| 9210 |  Arbucks BUCK | US$0,0005714 | -0,26% | 4,94% | - | - | - |
| 9211 |  Arctic Finance AURORA | US$0,003502 | -4,48% | -8,77% | - | - | - |
| 9212 |  Chihuahuax CHIHUA | US$0,000000000642 | -4,48% | -2,36% | - | - | - |
| 9213 |  Dreamr DMR | US$0,001740 | -0,03% | 4,50% | - | - | - |
| 9214 |  ANS Crypto Coin ANS | US$0,0002211 | -0,02% | -0,01% | - | - | - |
| 9215 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 9216 |  Minerva Wallet MIVA | US$0,04124 | -3,57% | 5,33% | - | - | - |
| 9217 |  Greenex GNX | US$0,0001507 | 0,72% | -16,77% | - | - | - |
| 9218 |  Around Network ART | US$0,0000001000 | -0,02% | -0,01% | - | - | - |
| 9219 |  ArbiFarm AFARM | US$0,02251 | -0,73% | -7,86% | - | - | - |
| 9220 |  Thales THALES | US$0,5738 | 0,00% | 3,42% | - | - | - |
| 9221 |  MUD Guild Game MGG | US$0,1520 | -0,02% | -0,01% | - | - | - |
| 9222 |  LO RUNE - Rune.Game LO | US$1,46 | 0,18% | -13,79% | - | - | - |
| 9223 |  CarbonEco c0 | US$0,00000001111 | -0,26% | 5,91% | - | - | - |
| 9224 |  EPRO TOKEN EPRO | US$0,0001880 | -0,26% | 5,31% | - | - | - |
| 9225 |  Symmetric SYMM | US$4,95 | -0,90% | 30,51% | - | - | - |
| 9226 |  Amy Finance AMY | US$0,0002123 | -0,26% | -89,89% | - | - | - |
| 9227 |  Rose Finance ROF | US$0,00006267 | -3,28% | -65,11% | - | - | - |
| 9228 |  Instinct INSTINCT | US$0,0008225 | -0,37% | 2,45% | - | - | - |
| 9229 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000074 | -4,48% | -2,39% | - | - | - |
| 9230 |  VPEX Exchange VPX | US$0,009868 | -0,02% | 219,05% | - | - | - |
| 9231 |  Loki Variants Fan VARIANTS | US$0,001339 | 0,00% | 0,00% | - | - | - |
| 9232 |  XTRA Token XTRA | US$0,0000003458 | -2,06% | -0,66% | - | - | - |
| 9233 |  Plenty DeFi PLENTY | US$0,1310 | 0,30% | 4,25% | - | - | - |
| 9234 |  DFBTC AOM | US$0,4457 | -0,02% | 5,72% | - | - | - |
| 9235 |  Welnance finance WEL | US$0,08876 | 0,00% | -1,61% | - | - | - |
| 9236 |  SAVE CARDANO SADA | US$0,0000002752 | 0,00% | 0,00% | - | - | - |
| 9237 |  Doxxed DOX | US$0,0003136 | 0,00% | -1,20% | - | - | - |
| 9238 |  FlokiFrunkPuppy FloFru | US$0,0000001228 | -4,48% | -2,68% | - | - | - |
| 9239 |  AvaNyan ANYAN | US$0,004273 | -4,48% | 5,99% | - | - | - |
| 9240 |  Pink Panther PINK | US$0,00000001448 | 0,00% | -4,10% | - | - | - |
| 9241 |  DOOiT V2 DOO | US$0,0006985 | -1,75% | -6,31% | - | - | - |
| 9242 |  Magic Token MAGIC | US$0,1129 | 0,00% | 0,00% | - | - | - |
| 9243 |  Momento MOMENTO | US$0,000002291 | -0,26% | 5,31% | - | - | - |
| 9244 |  OrcaDAO ORCA | US$0,001946 | -4,74% | -10,50% | - | - | - |
| 9245 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001048 | 0,00% | 0,00% | - | - | - |
| 9246 |  Electric Arena EARENA | US$0,000000000149 | -0,26% | 5,31% | - | - | - |
| 9247 |  IceSlush Finance SLUSH | US$0,01448 | -2,34% | -6,53% | - | - | - |
| 9248 |  Project DogeX $DOGEX | US$0,000000006497 | 0,00% | 0,00% | - | - | - |
| 9249 |  Lelouch Lamperouge ZERO | US$0,0001188 | -0,26% | 5,31% | - | - | - |
| 9250 |  CheeseFry CHEESE | US$0,6621 | -0,26% | 3,38% | - | - | - |
| 9251 |  Beach Token BEACH | US$0,000000000022 | -0,26% | 0,35% | - | - | - |
| 9252 |  Aquarius Protocol AQU | US$0,0009519 | 2,40% | 5,71% | - | - | - |
| 9253 |  DogeBull DOGEBULL | US$0,000001076 | -0,01% | 6,18% | - | - | - |
| 9254 |  TerraFloki TFLOKI | US$0,004227 | 0,05% | -35,33% | - | - | - |
| 9255 |  Wrapped Curio Ferrari F12tdf WCT1 | US$0,3392 | 28,09% | -7,03% | - | - | - |
| 9256 |  Swift Finance SWIFT | US$0,00002968 | -2,35% | 0,13% | - | - | - |
| 9257 |  HashBit BlockChain HBIT | US$0,00002000 | -63,52% | -0,93% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.