Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9408 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 3,46% | 8,73% | - | - | - |
| 9409 |  StormSwap Finance WIND | US$0,007438 | -5,86% | 26,71% | - | - | - |
| 9410 |  SnoopDAO SNOOP | US$0,001393 | -2,15% | 13,65% | - | - | - |
| 9411 |  Snowball Snowbank SNO | US$0,000000000234 | -4,48% | -2,68% | - | - | - |
| 9412 |  OolongSwap OLO | US$0,003973 | -1,50% | -6,87% | - | - | - |
| 9413 |  SHIBA LIGHT SHIBT | US$0,0003710 | -0,06% | -27,18% | - | - | - |
| 9414 |  StormBringer STB | US$0,000000000104 | 1,40% | 11,84% | - | - | - |
| 9415 |  Cirrus CIRRUS | US$1,02 | -0,02% | 11,62% | - | - | - |
| 9416 |  DoggyStyle Coin DSC | US$0,000002752 | -0,06% | -2,36% | - | - | - |
| 9417 |  FlokiPad FLOKIPAD | US$0,00001934 | 0,00% | -1,40% | - | - | - |
| 9418 |  Angel Inu ANGEL | US$0,000000000000 | -0,26% | 3,10% | - | - | - |
| 9419 |  STIMMY STIMMY | US$0,0000001931 | -0,26% | 1,37% | - | - | - |
| 9420 |  youves YOU | US$1,42 | -0,02% | -0,01% | - | - | - |
| 9421 |  Wheat Token (AVAX) WHEAT | US$2,91 | -3,34% | 5,79% | - | - | - |
| 9422 |  Wolfgirl WLFGRL | US$0,00007653 | 0,00% | 5,10% | - | - | - |
| 9423 |  SWERVE Protocol SWERVE | US$0,0001571 | -0,06% | 66,49% | - | - | - |
| 9424 |  Ghost Farmer Capital GFC | US$0,000000000105 | 2,40% | 8,18% | - | - | - |
| 9425 |  FlokiSwap FLOKIS | US$0,000000000062 | 0,00% | 7,12% | - | - | - |
| 9426 |  Safe Drive DRIVE | US$0,0000001832 | -1,06% | 7,75% | - | - | - |
| 9427 |  Kiradoge coin KIRADOGE | US$0,000000000075 | 0,00% | 1,78% | - | - | - |
| 9428 |  FLOKI METAVERSE FLMT | US$0,0000008469 | -0,10% | 4,79% | - | - | - |
| 9429 |  Colligo COTK | US$0,0003194 | -0,24% | -1,08% | - | - | - |
| 9430 |  CryptoGamez CGAZ | US$0,04589 | 0,00% | -8,87% | - | - | - |
| 9431 |  Fantasy World Gold FWG | US$0,001717 | -0,26% | 12,15% | - | - | - |
| 9432 |  Strong Inu SINU | US$0,00005398 | -0,26% | 5,31% | - | - | - |
| 9433 |  Vari-Stable Capital VSC | US$0,0000001599 | -0,26% | 4,92% | - | - | - |
| 9434 |  MeebitsDAO Pool MBBT | US$8,99 | -0,26% | 19,59% | - | - | - |
| 9435 |  Crypto Mushroomz SHROOMZ | US$0,00001095 | -0,06% | 5,90% | - | - | - |
| 9436 |  KING SAMO KSAMO | US$0,000003837 | -0,06% | 125,68% | - | - | - |
| 9437 |  Capital Aggregator Token CAT | US$0,00000005643 | -0,26% | -18,38% | - | - | - |
| 9438 |  Game of Laughs GOL | US$0,000004776 | 2,13% | 6,57% | - | - | - |
| 9439 |  Planet Inu PLANETINU | US$0,000000000000 | -0,29% | 6,81% | - | - | - |
| 9440 |  WETA VR WETA | US$0,0000003481 | 0,00% | 2,13% | - | - | - |
| 9441 |  Firulais FIRU | US$0,000000000005 | -0,02% | -16,67% | - | - | - |
| 9442 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9443 |  Slushie Capital SLUSH | US$0,00000004418 | -4,48% | 41,85% | - | - | - |
| 9444 |  Evolution EVO | US$0,0001630 | 0,00% | 4,34% | - | - | - |
| 9445 |  Big Brain Capital DAO BBC DAO | US$0,00000007543 | -0,26% | 5,15% | - | - | - |
| 9446 |  Toshinori Inu TOSHINORI | US$0,00001642 | 0,00% | 4,69% | - | - | - |
| 9447 |  GoldPesa Option GPO | US$0,5141 | -0,06% | -0,01% | - | - | - |
| 9448 |  Big Fund Capital DAO BFC | US$0,00000002351 | -4,48% | -2,68% | - | - | - |
| 9449 |  humanDAO HDAO | US$0,02283 | -0,06% | -15,95% | - | - | - |
| 9450 |  Gobble Gobble GOBBLE | US$0,000000000168 | -0,26% | 5,31% | - | - | - |
| 9451 |  Shinomics SHIN | US$0,000000004467 | 0,00% | 1,47% | - | - | - |
| 9452 |  NFTinder NFTNDR | US$0,000002601 | 0,00% | 4,79% | - | - | - |
| 9453 |  Floki One floki | US$0,000000000136 | -3,72% | 1,32% | - | - | - |
| 9454 |  DaVinci Token VINCI | US$0,01358 | -11,51% | -12,53% | - | - | - |
| 9455 |  Enegra (EGX) EGX | US$225,93 | 15,48% | 3,83% | - | - | - |
| 9456 |  WinNow WNNW | US$0,000000000220 | -1,90% | -8,57% | - | - | - |
| 9457 |  Shiba Games SHIBAGAMES | US$0,000000000830 | 0,00% | -51,36% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 195 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.