Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Thought THT | US$0,04909 | -7,78% | 0,00% | - | US$3.511,77 | - |
| 6202 |  Yearnlab YLB | US$0,002122 | -3,39% | -7,48% | - | US$3.906,95 | - |
| 6203 |  PolkaEx PKEX | US$0,03989 | -4,50% | -20,25% | - | US$3.751,21 | - |
| 6204 |  Mystic Poker MYP | US$0,003232 | -2,41% | -7,00% | - | US$9.896,59 | - |
| 6205 |  Centralex CENX | US$0,03722 | 0,96% | 6,37% | - | US$3.661,40 | - |
| 6206 |  Oobit OBT | US$0,3117 | 0,35% | 18,49% | - | US$18.010,73 | - |
| 6207 |  PAZ PAZ | US$0,00001660 | 0,66% | 5,52% | - | US$3.655,23 | - |
| 6208 |  Pinkslip Finance PSLIP | US$0,04017 | -1,17% | 6,80% | - | US$3.649,64 | - |
| 6209 |  mKitty MKITTY | US$0,9935 | -10,21% | 19,81% | - | US$4.568,29 | - |
| 6210 |  PlaceWar GEAR | US$0,0001137 | -0,80% | -5,27% | - | US$5.482,19 | - |
| 6211 |  Ascend ACE | US$0,00000001379 | -5,50% | -2,80% | - | US$3.634,10 | - |
| 6212 |  Safle SAFLE | US$0,05450 | -1,29% | -18,77% | - | US$8.415,93 | - |
| 6213 |  MagicDOGE MAGICDOGE | US$0,000000000388 | -1,67% | 0,87% | - | US$3.648,30 | - |
| 6214 |  Unobtanium UNO | US$20,37 | -0,58% | -5,42% | - | US$3.625,49 | - |
| 6215 |  Asia Reserve Currency Coin ARCC | US$0,02274 | -2,48% | 9,19% | - | US$3.756,37 | - |
| 6216 |  AppleSwap APPLE | US$0,000000000018 | -13,24% | -16,75% | - | US$10.498,72 | - |
| 6217 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001902 | -0,87% | -9,46% | - | US$3.593,75 | - |
| 6218 |  TrustKeys Network TRUSTK | US$0,1786 | 2,00% | 5,70% | - | US$10.286,35 | - |
| 6219 |  MicroPee PEE | US$0,000001744 | 11,25% | 23,92% | - | US$3.750,84 | - |
| 6220 |  Floshin Token FLOSHIN | US$0,000000001552 | -3,47% | -4,48% | - | US$3.740,94 | - |
| 6221 |  Metaverse VR MEVR | US$0,01824 | -4,06% | -9,40% | - | US$7.226,06 | - |
| 6222 |  Grape GRAPE | US$0,0000007403 | -2,64% | -30,85% | - | US$3.444,04 | - |
| 6223 |  Spook Inu SINU | US$0,00000001181 | -43,62% | -99,42% | - | US$61.106,98 | - |
| 6224 |  Trustworks TRUST | US$0,7418 | 4,33% | 18,91% | - | US$4.754,71 | - |
| 6225 |  CorgiCoin CORGI | US$0,0001383 | 0,33% | -3,13% | - | US$23.852,09 | - |
| 6226 |  EMOGI Network LOL | US$0,00004602 | 6,97% | 6,96% | - | US$3.535,54 | - |
| 6227 |  BIOKKOIN BKKG | US$20,91 | 0,00% | 8,50% | - | US$3.524,03 | - |
| 6228 |  Hosky Token HOSKY | US$0,00000003772 | 10,55% | 11,82% | - | US$3.523,23 | - |
| 6229 |  Metoshi METO | US$0,0002464 | -0,81% | 1,39% | - | US$7.757,12 | - |
| 6230 |  Arkania Protocol ANIA | US$0,007555 | -6,93% | 17,87% | - | US$4.788,41 | - |
| 6231 |  ACryptoS ACS | US$3,76 | 3,12% | -2,42% | - | US$3.329,57 | - |
| 6232 |  Shibrobi SHIBORG | US$0,000000000002 | -1,94% | -27,12% | - | US$3.503,00 | - |
| 6233 |  MetaBUSDCoin MBC | US$0,000000002507 | 5,48% | 5,22% | - | US$4.879,51 | - |
| 6234 |  LimitSwap LIMIT | US$19,65 | -1,36% | -2,93% | - | US$3.492,91 | - |
| 6235 |  Lightcoin LHC | US$0,06284 | 3,28% | 20,94% | - | US$3.496,30 | - |
| 6236 |  Vision Network VSN | US$0,0004218 | -21,93% | -1,97% | - | US$3.849,17 | - |
| 6237 |  Treasure TREASURE | US$0,008314 | 0,70% | -10,87% | - | US$14.547,26 | - |
| 6238 |  Jaiho Crypto JAIHO | US$0,0009155 | -7,63% | -15,93% | - | US$7.026,53 | - |
| 6239 |  Microtick TICK | US$2,65 | 1,96% | -8,99% | - | US$3.495,83 | - |
| 6240 |  Turtles Token TRTLS | US$0,3165 | -1,18% | -13,89% | - | US$3.459,26 | - |
| 6241 |  NOSHIT NSH | US$0,000000000017 | 0,76% | 23,19% | - | US$11.204,75 | - |
| 6242 |  Magik Finance MAGIK | US$0,4559 | 8,29% | -21,23% | - | US$3.472,69 | - |
| 6243 |  MetaGold Rewards METAGOLD | US$0,000003896 | 7,43% | 41,76% | - | US$8.051,17 | - |
| 6244 |  SatoshiStreetBets Token SSB | US$0,000000001674 | 0,41% | -4,23% | - | US$4.084,54 | - |
| 6245 |  TMETA TMT | US$0,0000007938 | 3,30% | -2,37% | - | US$5.270,73 | - |
| 6246 |  Persia PERSIA | US$2,61 | -18,30% | -39,65% | - | US$7.458,54 | - |
| 6247 |  Metaroid METAROID | US$0,0002483 | -6,05% | -48,60% | - | US$10.542,51 | - |
| 6248 |  LinkCoin Token LKN | US$0,0004101 | 3,53% | -15,65% | - | US$3.440,47 | - |
| 6249 |  Vending Machines Tycoons BUSINESSES | US$0,1331 | -4,85% | -41,06% | - | US$3.508,71 | - |
| 6250 |  Crystl Finance CRYSTL | US$0,1110 | 2,36% | 4,48% | - | US$3.417,41 | - |
Tabel di atas menampilkan halaman 125 dari total 195 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.