Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  H2Finance YFIH2 | US$4,16 | 12,24% | 13,83% | - | US$3.683,77 | - |
| 6352 |  Rally (Solana) SRLY | US$0,1866 | 1,12% | -7,12% | - | US$2.864,32 | - |
| 6353 |  Galaxy Doge $GALAXYDOGE | US$0,000000000021 | -5,55% | -21,09% | - | US$6.618,58 | - |
| 6354 |  NFTBlackMarket NBM | US$0,000000001390 | -2,09% | -12,98% | - | US$3.666,81 | - |
| 6355 |  Marscoin MARS | US$0,05520 | -4,91% | -3,81% | - | US$2.809,95 | - |
| 6356 |  SUPERLAUNCH SLA | US$0,02301 | -7,19% | -25,69% | - | US$6.988,77 | - |
| 6357 |  1NFT 1NFT | US$0,000000000202 | 16,75% | 31,19% | - | US$6.509,68 | - |
| 6358 |  Safety SFT | US$0,01045 | -0,25% | -0,25% | - | US$14.360,99 | - |
| 6359 |  Metapay MPAY | US$0,01165 | -0,11% | -23,39% | - | US$3.839,03 | - |
| 6360 |  LabraCoin LABRA | US$0,000000001479 | -10,34% | -6,35% | - | US$2.939,34 | - |
| 6361 |  InvestDex INVEST | US$0,01970 | -4,02% | -18,61% | - | US$14.369,17 | - |
| 6362 |  CryptogerClub CTOGER | US$0,000000000001 | 1,75% | -27,34% | - | US$18.459,57 | - |
| 6363 |  Ethereum Meta ETHM | US$0,000003050 | -80,00% | -86,81% | - | US$6.693,96 | - |
| 6364 |  Warship Battles $OIL | US$0,0002442 | 1,51% | 48,97% | - | US$2.762,82 | - |
| 6365 |  DYOR Token DYOR | US$0,00001089 | -1,02% | 18,51% | - | US$6.390,60 | - |
| 6366 |  ChinaOM COM | US$0,000007202 | -0,29% | -9,33% | - | US$8.309,12 | - |
| 6367 |  MegaMoon MGMOON | US$0,0001514 | -57,35% | -10,41% | - | US$5.159,01 | - |
| 6368 |  ELYFI ELFI | US$0,07556 | 2,72% | 3,33% | - | US$2.924,26 | - |
| 6369 |  Apocalypse APOC | US$0,0001695 | -6,21% | 14,67% | - | US$22.619,24 | - |
| 6370 |  MetaDog Racing DOG$ | US$0,001353 | 2,82% | 6,03% | - | US$21.679,67 | - |
| 6371 |  MilkshakeSwap Milk | US$1,21 | -0,66% | -4,10% | - | US$7.149,05 | - |
| 6372 |  Decentralized Reit DRT | US$0,0004316 | -6,64% | -4,56% | - | US$2.724,96 | - |
| 6373 |  KuramaInu KUNU | US$0,000000000001 | -6,37% | -7,15% | - | US$2.705,49 | - |
| 6374 |  TokenBank TBANK | US$0,004186 | -2,34% | 0,00% | - | US$5.846,48 | - |
| 6375 |  Axial AXIAL | US$0,008165 | 0,51% | -13,30% | - | US$2.688,50 | - |
| 6376 |  WPP TOKEN WPP | US$0,004302 | -5,50% | -8,52% | - | US$2.683,82 | - |
| 6377 |  The Troller Coin TROLLER | US$0,000000001076 | 2,08% | -7,30% | - | US$4.211,28 | - |
| 6378 |  Trickle H2O | US$0,005293 | -4,05% | -8,83% | - | US$10.190,01 | - |
| 6379 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002320 | -3,55% | 17,94% | - | US$5.039,79 | - |
| 6380 |  Astro Verse ASV | US$0,0003064 | -0,40% | 10,33% | - | US$11.547,43 | - |
| 6381 |  Manyswap MANY | US$0,001012 | -34,31% | -8,55% | - | US$2.734,88 | - |
| 6382 |  Capitol CPTL | US$0,000000000388 | 5,01% | 39,29% | - | US$3.448,95 | - |
| 6383 |  Cyberclassic CLASS | US$0,001456 | -6,36% | 14,04% | - | US$7.262,43 | - |
| 6384 |  Stadium STD | US$0,01755 | 3,30% | -15,33% | - | US$7.017,14 | - |
| 6385 |  Crypto Excellence CE | US$2,09 | -2,62% | 14,66% | - | US$2.649,02 | - |
| 6386 |  Ultra Clear UCR | US$0,02136 | 4,74% | 36,85% | - | US$2.646,26 | - |
| 6387 |  Dexfolio DEXF | US$0,004564 | -0,21% | 12,53% | - | US$2.651,22 | - |
| 6388 |  ICEBERG ICEBERG | US$0,002525 | 1,65% | -1,87% | - | US$3.812,30 | - |
| 6389 |  AquaGoat.Finance AQUAGOAT | US$0,000000004680 | 2,44% | 7,51% | - | US$5.687,58 | - |
| 6390 |  DRIVENx DVX | US$0,005702 | 2,27% | -25,06% | - | US$8.793,00 | - |
| 6391 |  OpenStream World OSW | US$0,05924 | -0,56% | -42,77% | - | US$13.296,39 | - |
| 6392 |  PW-Gold PWG | US$0,09836 | 1,54% | 17,89% | - | US$8.257,83 | - |
| 6393 |  Vanity VNY | US$0,0002375 | 5,10% | 33,84% | - | US$2.910,13 | - |
| 6394 |  Dappsy APP | US$0,008526 | 1,31% | -0,26% | - | US$3.644,05 | - |
| 6395 |  DoveSwap Finance DOVE | US$0,0002879 | 5,45% | -23,12% | - | US$2.831,88 | - |
| 6396 |  Qubit QBT | US$0,001176 | -1,01% | -9,25% | - | US$52.897,81 | - |
| 6397 |  ARTE ARTE | US$0,03580 | 3,54% | -36,47% | - | US$2.604,91 | - |
| 6398 |  Moola Market MOO | US$0,1168 | 0,26% | 0,72% | - | US$2.598,73 | - |
| 6399 |  Predix Network PRDX | US$0,04297 | -10,00% | -27,54% | - | US$2.607,64 | - |
| 6400 |  Cryptotem TOTEM | US$0,00009812 | 8,91% | 65,42% | - | US$6.837,33 | - |
Tabel di atas menampilkan halaman 128 dari total 195 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.