Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pantos PAN | US$0,1431 | 1,70% | 6,57% | - | US$1.983,82 | - |
| 6552 |  MoonBeans BEANS | US$1,13 | -0,56% | -28,03% | - | US$1.960,78 | - |
| 6553 |  Civic Power POWER | US$1,23 | -0,39% | -11,96% | - | US$18.240,58 | - |
| 6554 |  Euler Tools EULER | US$0,05643 | 0,13% | 5,01% | - | US$13.258,91 | - |
| 6555 |  DAIN DAIN | US$0,01089 | 3,12% | 1,29% | - | US$1.950,00 | - |
| 6556 |  ValorFoundation VALOR | US$0,008119 | -0,13% | 2,52% | - | US$2.304,55 | - |
| 6557 |  Riot Racers RIOT | US$0,2225 | 0,20% | -1,22% | - | US$2.050,12 | - |
| 6558 |  Moola Celo mCELO | US$3,12 | 0,29% | 1,95% | - | US$1.947,47 | - |
| 6559 |  yBEARSwap SBEAR | US$0,00008603 | -10,42% | 1,16% | - | US$1.968,65 | - |
| 6560 |  Fashion Coin FSHN | US$0,0000002004 | -28,05% | 0,47% | - | US$1.944,90 | - |
| 6561 |  Asuna ASUNAINU | US$0,000000000001 | 0,01% | -17,14% | - | US$1.943,03 | - |
| 6562 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,4392 | 95,97% | 133,32% | - | US$1.882,14 | - |
| 6563 |  KillSwitch KSW | US$0,05728 | 2,05% | -0,54% | - | US$4.802,25 | - |
| 6564 |  ZilWall Paint ZPAINT | US$0,004713 | 90,48% | 104,29% | - | US$1.876,51 | - |
| 6565 |  Zodiacs ZDC | US$0,004490 | 2,13% | 0,96% | - | US$44.084,79 | - |
| 6566 |  GenCoin Capital GENCAP | US$0,000000000005 | -2,66% | -0,23% | - | US$1.924,43 | - |
| 6567 |  Tales Of Chain TALE | US$0,0004333 | 8,57% | -14,60% | - | US$2.165,04 | - |
| 6568 |  MOVE Network MOVD | US$0,004105 | 2,52% | -14,70% | - | US$1.921,69 | - |
| 6569 |  SAFE TOKEN SAFE | US$0,1505 | -4,07% | 20,81% | - | US$3.873,58 | - |
| 6570 |  MineCrypto MCR | US$0,1067 | 1,83% | -16,71% | - | US$8.036,14 | - |
| 6571 |  CMF DAO CMF | US$0,02324 | -1,80% | -21,22% | - | US$6.432,14 | - |
| 6572 |  Emrals EMRALS | US$0,01632 | 5,51% | -3,94% | - | US$1.911,90 | - |
| 6573 |  Pyroworld PYRO | US$0,0004351 | 0,86% | -4,03% | - | US$1.911,58 | - |
| 6574 |  ICHELLO Music & Technology ELLO | US$0,003556 | 1,01% | -11,91% | - | US$12.802,65 | - |
| 6575 |  Benzene BZN | US$1,21 | -4,30% | 14,70% | - | US$1.904,43 | - |
| 6576 |  Cia Protocol CIA | US$0,000007299 | -1,70% | -11,62% | - | US$1.903,99 | - |
| 6577 |  1X Short XRP Token XRPHEDGE | US$40,26 | -0,78% | -2,55% | - | US$1.902,86 | - |
| 6578 |  Financial Intelligence Games FIG | US$0,03201 | 10,34% | 28,00% | - | US$1.902,19 | - |
| 6579 |  PixelSQUID PIXELSQUID | US$0,00001561 | -0,84% | 1,78% | - | US$1.918,76 | - |
| 6580 |  TOAD.Network TOAD | US$5,21 | 1,62% | 5,70% | - | US$5.714,47 | - |
| 6581 |  Snowtomb STOMB | US$1,35 | 1,70% | -10,94% | - | US$1.889,53 | - |
| 6582 |  InfinityPad INFP | US$0,01663 | 1,87% | -20,00% | - | US$6.470,66 | - |
| 6583 |  Myteamcoin MYC | US$0,0003789 | 3,31% | 2,86% | - | US$1.996,80 | - |
| 6584 |  Secured Ship SHIP | US$0,000000000373 | 3,91% | -18,48% | - | US$2.765,61 | - |
| 6585 |  OEC FIL FILK | US$19,31 | 2,50% | 6,99% | - | US$1.725,63 | - |
| 6586 |  indaHash IDH | US$0,005256 | 29,11% | 14,60% | - | US$1.871,71 | - |
| 6587 |  Regular Presale REGU | US$0,005403 | -3,40% | -15,04% | - | US$3.061,82 | - |
| 6588 |  3X Long TomoChain Token TOMOBULL | US$0,000008610 | 9,96% | 17,30% | - | US$1.863,94 | - |
| 6589 |  Dexalot ALOT | US$2,14 | -2,55% | 24,77% | - | US$1.865,17 | - |
| 6590 |  Aureus Nummus Gold ANG | US$0,001160 | -0,86% | -10,09% | - | US$1.821,97 | - |
| 6591 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -12,07% | 40,03% | - | US$3.251,30 | - |
| 6592 |  ShibaElonVerse SHIBEV | US$0,00000001394 | -3,51% | -9,37% | - | US$3.540,23 | - |
| 6593 |  DegenVC DGVC | US$0,2588 | -0,63% | 4,16% | - | US$1.833,96 | - |
| 6594 |  Scan DeFi SCAN | US$0,01668 | 0,70% | -1,12% | - | US$6.125,49 | - |
| 6595 |  FOHO Coin FOHO | US$0,04650 | -2,47% | 2,28% | - | US$1.828,16 | - |
| 6596 |  Metawar METAWAR | US$0,02311 | 1,29% | 0,13% | - | US$3.793,52 | - |
| 6597 |  Predictcoin PRED | US$2,77 | -2,08% | -29,03% | - | US$4.202,29 | - |
| 6598 |  Behodler EYE | US$0,2839 | -0,21% | 7,01% | - | US$1.816,19 | - |
| 6599 |  Arable Protocol ACRE | US$0,06093 | 1,19% | -8,65% | - | US$1.848,84 | - |
| 6600 |  Avaware USD AUSD | US$0,9929 | 1,25% | -0,03% | - | US$1.809,84 | - |
Tabel di atas menampilkan halaman 132 dari total 195 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.