Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Compendium Finance CMFI | US$0,03864 | 0,39% | 5,42% | - | US$2.366,54 | - |
| 6452 |  Hungry Bear HUNGRY | US$0,000000006716 | 6,44% | 20,20% | - | US$3.388,74 | - |
| 6453 |  Revolotto RVL | US$0,1163 | 7,94% | -17,72% | - | US$5.776,04 | - |
| 6454 |  DOJO DOJO | US$0,000000005094 | 1,70% | 2,94% | - | US$273,54 | - |
| 6455 |  Corsac CORSACV2 | US$0,000000000460 | -7,03% | -3,56% | - | US$7.334,20 | - |
| 6456 |  Swole Doge SWOLE | US$0,00002723 | 61,45% | -2,75% | - | US$2.350,45 | - |
| 6457 |  Farm Skylines Token FSK | US$0,001134 | 3,69% | -30,45% | - | US$3.308,98 | - |
| 6458 |  GridZone.io ZONE | US$0,4194 | -1,45% | 28,08% | - | US$2.206,70 | - |
| 6459 |  Octans OCTA | US$0,000000002265 | 0,43% | 10,75% | - | US$6.400,91 | - |
| 6460 |  TYCHE Lotto TYCHE | US$0,005166 | -14,03% | -2,54% | - | US$2.187,53 | - |
| 6461 |  Ninja Fantasy Token NFS | US$0,004303 | 1,37% | 8,87% | - | US$2.822,28 | - |
| 6462 |  HedgePay HPAY | US$0,007887 | -0,04% | 2,80% | - | US$6.482,20 | - |
| 6463 |  Everyonescrypto EOC | US$0,01154 | -0,13% | -16,09% | - | US$2.334,94 | - |
| 6464 |  CeloLaunch cLA | US$0,07613 | 26,41% | -6,18% | - | US$2.333,94 | - |
| 6465 |  Pawn My NFT PNFT | US$0,0004233 | 6,37% | 7,01% | - | US$2.390,27 | - |
| 6466 |  Leo LEO | US$173,56 | -0,53% | -3,21% | - | US$4.916,85 | - |
| 6467 |  RXCGames RXCG | US$0,005265 | 0,71% | 9,72% | - | US$3.008,59 | - |
| 6468 |  HAYFEVER HAY | US$0,0000004856 | -4,19% | -24,66% | - | US$2.293,91 | - |
| 6469 |  DP Token DPT | US$0,01009 | -40,13% | -74,40% | - | US$5.166,10 | - |
| 6470 |  SAFETREES TREES | US$0,00000002559 | 0,54% | -1,92% | - | US$6.212,03 | - |
| 6471 |  Sombra Network SMBR | US$0,06097 | 0,50% | 2,87% | - | US$12.406,61 | - |
| 6472 |  Moonpoly CMP | US$0,000001564 | 0,31% | 22,63% | - | US$4.957,37 | - |
| 6473 |  DEGEN Index DEGEN | US$3,19 | 2,88% | 5,95% | - | US$2.287,63 | - |
| 6474 |  BSCBAY BSCB | US$0,0005497 | 0,68% | -13,85% | - | US$2.639,06 | - |
| 6475 |  Kaco Finance KAC | US$0,03636 | -0,90% | 2,03% | - | US$2.296,05 | - |
| 6476 |  Chain Pet CPET | US$0,0002562 | 0,81% | -0,46% | - | US$5.021,19 | - |
| 6477 |  Lockness LKN | US$0,006617 | -0,30% | 4,91% | - | US$15.450,17 | - |
| 6478 |  FutureFi FUFI | US$0,01098 | -0,73% | -0,23% | - | US$2.278,09 | - |
| 6479 |  tudaBirds BURD | US$0,006210 | 12,23% | 27,44% | - | US$10.382,82 | - |
| 6480 |  Vitall Markets VITAL | US$0,5530 | 2,66% | 6,69% | - | US$2.273,14 | - |
| 6481 |  Wanaka Farm WAIRERE Token WAI | US$0,0004351 | -0,32% | -9,56% | - | US$4.366,09 | - |
| 6482 |  FarmerDoge V3 CROP | US$0,0003290 | 1,28% | -6,36% | - | US$19.907,30 | - |
| 6483 |  Solid Protocol SOLID | US$0,0002117 | -94,77% | -96,09% | - | US$2.267,07 | - |
| 6484 |  Infinity Arena INAZ | US$0,01435 | 0,21% | 0,58% | - | US$14.986,78 | - |
| 6485 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000507 | -1,78% | 23,86% | - | US$4.116,70 | - |
| 6486 |  CryptoRPG RPG | US$0,001219 | -0,42% | -7,48% | - | US$4.106,29 | - |
| 6487 |  KRED KRED | US$0,00002773 | 1,61% | -31,86% | - | US$7.893,56 | - |
| 6488 |  BODA Token BODAV2 | US$0,000000002169 | 3,11% | 2,83% | - | US$3.962,56 | - |
| 6489 |  The Citadel THECITADEL | US$0,000000000001 | -1,89% | 6,69% | - | US$2.246,85 | - |
| 6490 |  Abachi ABI | US$4,26 | 1,39% | 4,01% | - | US$2.241,55 | - |
| 6491 |  friesDAO FRIES | US$0,01350 | -2,05% | -2,78% | - | US$2.240,70 | - |
| 6492 |  Mango Finance MANGO | US$0,002186 | 24,57% | -3,42% | - | US$2.203,71 | - |
| 6493 |  Quoth QUOTH | US$0,2164 | 1,44% | -35,43% | - | US$4.662,93 | - |
| 6494 |  Unilab ULAB | US$0,1049 | -0,88% | -7,71% | - | US$6.894,63 | - |
| 6495 |  Adamant ADMC | US$0,000001841 | 1,07% | -2,19% | - | US$5.552,25 | - |
| 6496 |  Ricnatum RCNT | US$0,000004518 | -27,32% | -18,74% | - | US$2.782,90 | - |
| 6497 |  CFX Quantum CFXQ | US$0,005687 | -10,06% | -19,25% | - | US$2.185,48 | - |
| 6498 |  cCOMP CCOMP | US$2,49 | 4,92% | 1,93% | - | US$2.209,06 | - |
| 6499 |  Baby Cheems Inu BCI | US$0,000000001016 | -0,34% | 21,13% | - | US$13.644,90 | - |
| 6500 |  Vira-lata Finance REAU | US$0,000000002512 | -0,57% | 3,01% | - | US$3.031,43 | - |
Tabel di atas menampilkan halaman 130 dari total 195 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.