Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Blocktyme BTYM | US$0,0008010 | 0,34% | 6,66% | - | US$1.797,80 | - |
| 6602 |  ZCore Finance ZEFI | US$0,03537 | -0,06% | 22,47% | - | US$4.667,89 | - |
| 6603 |  PURR Vault (NFTX) PURR | US$897,98 | 2,37% | 0,97% | - | US$1.795,97 | - |
| 6604 |  Agrinoble AGN | US$0,000006532 | 9,77% | 15,76% | - | US$1.812,53 | - |
| 6605 |  Bananatok BNA | US$0,001100 | -21,38% | -26,68% | - | US$2.220,21 | - |
| 6606 |  pSTAKE Staked ATOM STKATOM | US$28,64 | 1,20% | 0,41% | - | US$1.782,72 | - |
| 6607 |  nHBTC N0001 | US$0,03821 | -1,30% | -0,54% | - | US$1.777,82 | - |
| 6608 |  Honey Deluxe Token HONEYD | US$1,70 | -3,39% | -29,59% | - | US$1.850,79 | - |
| 6609 |  Shiba Inu Empire SHIBEMP | US$0,000000000137 | 6,76% | -18,67% | - | US$1.915,63 | - |
| 6610 |  Greed GREED | US$0,003816 | 2,02% | -6,84% | - | US$3.364,89 | - |
| 6611 |  WEB3Land WEB3 | US$0,003086 | -0,85% | -43,51% | - | US$6.385,24 | - |
| 6612 |  Rayons Energy RAYONS | US$0,00002440 | -3,50% | -0,96% | - | US$3.641,20 | - |
| 6613 |  LEVELG LEVELG | US$0,02095 | -0,46% | -2,66% | - | US$1.766,53 | - |
| 6614 |  RugZombie ZMBE | US$0,004499 | 0,59% | -4,08% | - | US$12.661,66 | - |
| 6615 |  Money of Tomorrow Today MTTCOIN | US$4,60 | 8,47% | 13,76% | - | US$1.752,20 | - |
| 6616 |  Hermes Defi IRIS | US$0,7786 | -1,81% | 0,82% | - | US$4.313,29 | - |
| 6617 |  Seeded Network SEEDED | US$0,1092 | -0,23% | -2,81% | - | US$1.641,35 | - |
| 6618 |  Cool Monke Banana CMB | US$0,001562 | -0,48% | -10,14% | - | US$1.737,06 | - |
| 6619 |  BunnyPark Game BG | US$0,0003650 | -3,26% | 2,17% | - | US$15.878,82 | - |
| 6620 |  Koda Cryptocurrency KODA | US$0,0003602 | 0,06% | -4,91% | - | US$8.067,29 | - |
| 6621 |  Brainiac Farm BRAINS | US$0,01065 | 0,19% | -5,48% | - | US$1.725,54 | - |
| 6622 |  Sponsee SPON | US$0,03647 | 0,32% | 12,00% | - | US$2.708,08 | - |
| 6623 |  LaCucina LAC | US$0,1302 | -0,07% | -1,88% | - | US$1.714,98 | - |
| 6624 |  Degen Ape Club DAC | US$0,0000001143 | 4,01% | 1,58% | - | US$1.713,04 | - |
| 6625 |  Decentralized Tower Defense DTD | US$0,04010 | 0,30% | 0,00% | - | US$6.543,63 | - |
| 6626 |  Metaxy MXY | US$0,005294 | -1,75% | -40,78% | - | US$4.895,15 | - |
| 6627 |  Teddy Cash TEDDY | US$0,01307 | -0,09% | 20,27% | - | US$1.701,13 | - |
| 6628 |  Yooshiba Inu $YSHIBAINU | US$0,000000001068 | -4,35% | -6,40% | - | US$3.068,19 | - |
| 6629 |  Universal Pickle UPL | US$0,0004011 | -6,52% | -2,92% | - | US$3.029,52 | - |
| 6630 |  MemeWars MWAR | US$0,001479 | -0,45% | -7,14% | - | US$2.180,23 | - |
| 6631 |  RewardsCoin RWSC | US$0,0000001068 | 10,03% | -39,68% | - | US$2.984,63 | - |
| 6632 |  SatoShi Monsters SSM | US$0,006577 | -3,25% | -22,83% | - | US$3.305,18 | - |
| 6633 |  Metaverse Future METAF | US$0,00002133 | 13,50% | -8,94% | - | US$3.080,77 | - |
| 6634 |  1Doge 1DOGE | US$0,0001981 | 7,02% | 12,48% | - | US$1.760,87 | - |
| 6635 |  X-HASH XSH | US$2,18 | 4,58% | 2,79% | - | US$6.407,21 | - |
| 6636 |  ShibarmyZilla SZILLA | US$0,000000000002 | 12,10% | 23,25% | - | US$3.722,33 | - |
| 6637 |  UMetaWorld UMW | US$0,02242 | 1,90% | -0,30% | - | US$3.314,39 | - |
| 6638 |  Kripto Galaxy Battle KABA | US$0,1918 | 7,55% | 11,28% | - | US$1.610,62 | - |
| 6639 |  Snowtomb LOT SLOT | US$3,34 | -4,03% | -47,23% | - | US$1.771,69 | - |
| 6640 |  Balisari BST | US$0,003128 | -0,06% | -0,18% | - | US$1.671,72 | - |
| 6641 |  eFin Decentralized WEFIN | US$0,0002392 | -12,57% | -46,93% | - | US$4.062,51 | - |
| 6642 |  ELONBALLS ELONBALLS | US$0,000000000050 | -1,11% | -53,04% | - | US$1.666,24 | - |
| 6643 |  Stone Age NFT Marketplace GES | US$0,003989 | -0,31% | -18,27% | - | US$8.006,26 | - |
| 6644 |  Baby Squid Game BSG | US$0,0000002947 | -15,74% | 13,48% | - | US$1.980,59 | - |
| 6645 |  Liquidifty LQT | US$0,05614 | -0,04% | -23,08% | - | US$17.010,97 | - |
| 6646 |  CryptoBike CB | US$0,01636 | -0,25% | -25,36% | - | US$2.113,50 | - |
| 6647 |  Zoo Token ZOOT | US$0,000000000023 | -4,50% | -28,63% | - | US$3.957,07 | - |
| 6648 |  RPS LEAGUE RPS | US$0,02901 | 1,26% | 1,72% | - | US$25.733,45 | - |
| 6649 |  FluidFi FLUID | US$0,6551 | -8,17% | -20,03% | - | US$1.644,25 | - |
| 6650 |  Equity EQUITY | US$0,3199 | 1,20% | -2,02% | - | US$1.909,79 | - |
Tabel di atas menampilkan halaman 133 dari total 195 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.