Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  CACTUS CACTUS | US$0,000000000099 | 1,25% | 66,42% | - | US$2.975,44 | - |
| 6752 |  QChi Chain QHC | US$0,001452 | 0,20% | 0,26% | - | US$1.336,48 | - |
| 6753 |  Goblin GOBLIN | US$0,000000001374 | 13,39% | 31,81% | - | US$1.421,51 | - |
| 6754 |  Clam Island GEM | US$0,0005957 | 19,49% | -24,53% | - | US$2.934,05 | - |
| 6755 |  Jax.Network WJXN | US$1,16 | 5,98% | -4,80% | - | US$1.331,74 | - |
| 6756 |  Ternio TERN | US$0,008891 | 0,11% | 15,91% | - | US$1.324,18 | - |
| 6757 |  Decentralized Community Investment Protocol DCIP | US$0,000000005512 | 0,87% | -6,55% | - | US$1.858,41 | - |
| 6758 |  ACY FINANCE ACY | US$0,02291 | -1,62% | -8,27% | - | US$2.496,18 | - |
| 6759 |  Arena Token ARENA | US$0,1555 | -0,94% | 16,24% | - | US$66.881,30 | - |
| 6760 |  GreenBioX GREENBIOX | US$0,00006098 | -9,15% | 46,17% | - | US$4.546,98 | - |
| 6761 |  SBER SBER | US$0,00003246 | 0,33% | -66,12% | - | US$9.535,37 | - |
| 6762 |  Solcubator SOLC | US$0,0005136 | -6,33% | -4,10% | - | US$1.317,34 | - |
| 6763 |  Olive Cash OLIVE | US$0,01337 | -1,67% | -12,87% | - | US$2.645,52 | - |
| 6764 |  LOLTOKEN LOL | US$0,002370 | 1,18% | 6,26% | - | US$1.320,55 | - |
| 6765 |  Cryptoids Game Coin CGC | US$0,007026 | -2,99% | -17,55% | - | US$3.282,80 | - |
| 6766 |  Morcilla War MOR | US$0,01913 | 0,50% | 1,44% | - | US$1.855,60 | - |
| 6767 |  Inari INARI | US$0,000005822 | 0,58% | 17,95% | - | US$1.310,79 | - |
| 6768 |  Rooster Battle RICE | US$0,003477 | 1,44% | 6,11% | - | US$1.964,15 | - |
| 6769 |  Nowlage Coin NAC | US$0,01813 | 3,64% | 3,89% | - | US$4.490,56 | - |
| 6770 |  BaTorrent BA | US$0,00001025 | -0,61% | 5,42% | - | US$1.291,65 | - |
| 6771 |  Blurt BLURT | US$0,01602 | 6,25% | -15,62% | - | US$1.298,96 | - |
| 6772 |  E-coin Finance ECOIN | US$0,000000002780 | -0,06% | -10,21% | - | US$2.373,78 | - |
| 6773 |  Howl City HWL | US$0,002766 | -1,52% | 13,86% | - | US$1.836,13 | - |
| 6774 |  DareNFT DNFT | US$0,00004211 | 2,74% | 17,83% | - | US$7.983,55 | - |
| 6775 |  Shiba Inu Pay SHIBAY | US$0,000000000441 | 8,21% | -8,08% | - | US$16.721,83 | - |
| 6776 |  Metaficial World MW | US$1,67 | -8,57% | -4,32% | - | US$1.849,97 | - |
| 6777 |  Chihuahua HUA | US$0,000000001915 | 5,57% | 11,99% | - | US$1.351,98 | - |
| 6778 |  Robot Warriors METABOT | US$0,008053 | -9,04% | 23,11% | - | US$5.088,23 | - |
| 6779 |  Leonidas Token LEONIDAS | US$0,0002357 | -9,39% | 0,16% | - | US$1.275,11 | - |
| 6780 |  BIGFOOT FOOT | US$0,00001422 | 1,51% | -9,91% | - | US$1.274,89 | - |
| 6781 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -3,26% | -4,39% | - | US$1.599,93 | - |
| 6782 |  SolanyxToken SYXT | US$0,001147 | -12,16% | -11,96% | - | US$1.266,54 | - |
| 6783 |  Dexchain DXC | US$0,0002268 | -6,91% | 0,00% | - | US$1.266,17 | - |
| 6784 |  Rare Finance RARE | US$0,07335 | 6,95% | -52,07% | - | US$1.307,55 | - |
| 6785 |  Terbo Game Coin TGC | US$0,0000002386 | -18,07% | -73,51% | - | US$1.265,07 | - |
| 6786 |  Sensei Shib SENSEI | US$0,0000002825 | 1,51% | 0,23% | - | US$1.264,89 | - |
| 6787 |  Outrace ORE | US$0,001896 | 1,73% | -7,95% | - | US$8.482,54 | - |
| 6788 |  Solar Energy SEG | US$0,00008481 | -8,90% | -5,53% | - | US$1.256,32 | - |
| 6789 |  CryptoBlast CBT | US$0,000003100 | 4,33% | 11,76% | - | US$3.385,61 | - |
| 6790 |  Lemonn LMN | US$0,06342 | 1,65% | 2,21% | - | US$3.259,52 | - |
| 6791 |  Health Potion HEP | US$0,0008802 | 2,38% | 3,37% | - | US$1.686,09 | - |
| 6792 |  Partial Share PSHARE | US$2,14 | 7,23% | -13,41% | - | US$1.255,42 | - |
| 6793 |  Revoluzion RVZ | US$0,0005174 | 1,17% | -6,22% | - | US$2.343,46 | - |
| 6794 |  Charm CHARM | US$0,00001763 | -0,38% | -14,77% | - | US$1.246,15 | - |
| 6795 |  SafeBull SAFEBULL | US$0,000000000070 | 6,14% | -20,30% | - | US$1.922,38 | - |
| 6796 |  ULAND ULAND | US$0,007143 | 1,44% | -0,15% | - | US$8.133,93 | - |
| 6797 |  Webfour WEBFOUR | US$0,0000007030 | 4,09% | 22,52% | - | US$3.283,34 | - |
| 6798 |  CZFarm CZF | US$0,0000004026 | 1,78% | 13,77% | - | US$5.786,56 | - |
| 6799 |  Interest Bearing ETH ibETH | US$3.417,92 | 2,55% | 7,20% | - | US$1.235,17 | - |
| 6800 |  Inu Wars IWR | US$0,003864 | 0,95% | 1,27% | - | US$2.250,46 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.