Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Baby WOJ BWJ | US$0,00007139 | 0,50% | 2,28% | - | US$2.268,25 | - |
| 6852 |  Arro Social ARRO | US$0,0006812 | 0,29% | 2,70% | - | US$1.081,75 | - |
| 6853 |  Hamdan Coin HMC | US$0,00002159 | -2,38% | -13,14% | - | US$1.225,76 | - |
| 6854 |  Omni Real Estate Token ORT | US$0,02460 | 0,77% | -2,05% | - | US$1.347,85 | - |
| 6855 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 1,53% | 0,52% | - | US$2.939,29 | - |
| 6856 |  Business Age of Empires BAoE | US$0,01850 | 0,21% | 0,05% | - | US$1.758,31 | - |
| 6857 |  Infinite Ecosystem INFINITY | US$14,33 | 0,75% | -5,65% | - | US$1.204,99 | - |
| 6858 |  Big Bang Game Coin BBGC | US$0,00009003 | -26,82% | 21,41% | - | US$1.087,00 | - |
| 6859 |  AVME AVME | US$0,2357 | 2,49% | -7,21% | - | US$1.077,62 | - |
| 6860 |  BecoSwap Token BECO | US$0,006978 | 6,83% | 7,15% | - | US$909,83 | - |
| 6861 |  LondonCoinGold LDXG | US$0,2631 | 27,65% | -42,44% | - | US$1.074,68 | - |
| 6862 |  SCIFI Index SCIFI | US$1,77 | -0,08% | 9,18% | - | US$1.072,41 | - |
| 6863 |  Fuma Finance FUMA | US$0,2888 | -12,68% | -52,75% | - | US$3.191,24 | - |
| 6864 |  LaserEyes LSR | US$0,004676 | -0,89% | 5,19% | - | US$1.180,03 | - |
| 6865 |  TOMI TOMI | US$0,001453 | -2,99% | -22,45% | - | US$1.068,64 | - |
| 6866 |  Shitcoin STC | US$0,006350 | -3,38% | -3,84% | - | US$1.218,11 | - |
| 6867 |  Valor V$ | US$0,001757 | 0,90% | -8,70% | - | US$2.043,24 | - |
| 6868 |  AnonToken AT | US$0,1206 | 0,40% | 1,06% | - | US$6.194,95 | - |
| 6869 |  Pet Games PETG | US$0,00007599 | -2,97% | 2,79% | - | US$1.174,68 | - |
| 6870 |  PieDAO DEFI Large Cap DEFI+L | US$2,10 | -1,16% | 5,49% | - | US$1.057,34 | - |
| 6871 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 15,20% | 11,21% | - | US$1.621,25 | - |
| 6872 |  Elitheum ELTHM | US$0,000000008227 | 4,79% | -5,42% | - | US$2.187,18 | - |
| 6873 |  CreDA CREDA | US$0,5430 | -18,51% | -20,79% | - | US$1.053,70 | - |
| 6874 |  VIP Token VIP | US$0,000000003550 | 5,36% | 6,62% | - | US$3.060,92 | - |
| 6875 |  SquidGameToken SGT | US$0,000007243 | 2,38% | 2,78% | - | US$1.154,08 | - |
| 6876 |  TUNE TOKEN TUNE | US$0,0003601 | 2,85% | 5,87% | - | US$984,77 | - |
| 6877 |  Safechaintoken SCT | US$0,002449 | -1,20% | -0,68% | - | US$2.395,96 | - |
| 6878 |  Balloon-X BLX | US$0,0001688 | 20,58% | 20,65% | - | US$1.040,67 | - |
| 6879 |  FarmPoly POLY | US$0,01603 | -1,78% | -11,97% | - | US$902,67 | - |
| 6880 |  EverDot EVERDOT | US$0,00000001858 | 1,51% | 12,88% | - | US$1.041,52 | - |
| 6881 |  Floki Millions MILLIONS | US$0,00000006910 | 7,35% | 6,72% | - | US$1.088,03 | - |
| 6882 |  Cresio XCRE | US$0,02608 | 0,23% | 4,77% | - | US$1.029,96 | - |
| 6883 |  Zytara dollar ZUSD | US$0,9771 | -5,33% | -5,27% | - | US$1.029,67 | - |
| 6884 |  Superalgos SA | US$0,01262 | 0,74% | 6,19% | - | US$2.207,58 | - |
| 6885 |  Bitcashpay (new) BCP | US$0,009278 | 1,25% | -7,38% | - | US$2.347,11 | - |
| 6886 |  ThePiggyGarden TPG | US$0,002179 | -1,14% | -9,59% | - | US$1.868,39 | - |
| 6887 |  nSights DeFi Trader NSI | US$0,00000001289 | 1,02% | -2,04% | - | US$8.985,22 | - |
| 6888 |  R34P R34P | US$98,54 | 0,62% | -14,22% | - | US$1.014,37 | - |
| 6889 |  Flash Technologies FLASH | US$0,0005669 | 0,71% | -3,39% | - | US$1.240,02 | - |
| 6890 |  LuckyToken LKT | US$0,03316 | -3,88% | 0,08% | - | US$1.679,98 | - |
| 6891 |  SMART SHIBA SMARTSHIB | US$0,00006010 | -8,71% | -24,91% | - | US$1.185,25 | - |
| 6892 |  Lilith Swap LLTH | US$0,1701 | 3,81% | 6,52% | - | US$1.011,56 | - |
| 6893 |  BullDog Coin BULLDOG | US$0,000000002071 | -35,34% | -41,21% | - | US$930,45 | - |
| 6894 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000482 | 1,70% | -7,11% | - | US$5.515,21 | - |
| 6895 |  xxxNifty NSFW | US$0,000001657 | -1,18% | -99,16% | - | US$1.004,83 | - |
| 6896 |  Shillit App SHILL | US$0,00003267 | -0,52% | -7,34% | - | US$1.178,44 | - |
| 6897 |  UltraSafe Token ULTRA | US$0,000000002137 | -0,87% | 3,03% | - | US$1.742,09 | - |
| 6898 |  IOU IOUX | US$0,3790 | 6,14% | 0,57% | - | US$982,00 | - |
| 6899 |  MITA MITA | US$0,03064 | -1,30% | -31,30% | - | US$1.457,28 | - |
| 6900 |  Finance.Vote FVT | US$0,007152 | 0,93% | 1,60% | - | US$1.002,24 | - |
Tabel di atas menampilkan halaman 138 dari total 195 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.